BEAR/USD Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

BEAR / USD Bittrex^🗗

0.00924

1Var. h

+1.32%

24Var. h

-19.09%

24Máx. h

0.01242

24Mín. h

0.00850

24Volume h

4,518,105

Trades

Chat

Estat.

Notícias

Size >=

0.00923	8762.53572721	17:30:59
0.00915	5766.34261095	17:16:06
0.00919	1702.43082653	16:41:52
0.00912	44950.20074582	16:30:46
0.00913	1702.43082653	16:18:28
0.00869	5000.00000000	16:01:27
0.00861	1814.46961034	16:00:51
0.00867	50444.17961534	16:00:12
0.00885	1500.00000000	15:45:40
0.00869	243662.70963186	14:55:32
0.00850	5724.49274861	14:12:27
0.00853	243662.70963186	14:11:43
0.00861	4395.24449829	14:07:02
0.00881	236027.20363391	13:40:26
0.00877	5914.54198511	13:25:28
0.00871	239598.04840476	13:22:02
0.00880	4257.56080566	13:21:40
0.00889	59853.73258281	13:15:43
0.00888	3194.63529608	13:13:06
0.00888	14750.11640132	13:11:19
0.00892	1014068.86109649	13:11:02
0.00900	50.00000000	13:10:44
0.00897	49869.05504086	12:48:56
0.00896	329889.47640080	12:48:51
0.00896	682832.89038626	12:48:51
0.00910	58683.37315892	12:45:21
0.00931	16856.85661204	12:45:08
0.00967	22700.00000000	12:24:02
0.00967	58683.37315892	12:23:49
0.01030	49376.01346407	10:15:04
0.00992	183749.00916565	09:30:58
0.00969	4000.00000000	06:59:58
0.00987	10383.42307324	06:51:53
0.00987	105657.10856075	05:14:52
0.00991	20432.15177945	04:50:48
0.00979	17814.94853182	04:37:09
0.00963	406.69432981	04:31:28
0.00950	105657.10856075	04:00:45
0.00973	230.00000000	03:50:22
0.01039	115709.26952603	01:57:03
0.01046	18589.86173638	01:47:57
0.01060	50.00000000	01:47:34
0.01082	50.00000000	01:38:44
0.01053	23034.78408227	00:27:47
0.01064	4689.86838353	00:24:52
0.01069	4659.21564900	00:22:52
0.01080	6491.38175200	00:19:37
0.01081	17991.24528980	00:13:21
0.01110	17991.24528980	00:04:52
0.01141	180129.96462280	22:04:26
0.01129	50444.17961534	21:53:54
0.01210	15656.85114347	20:18:47
0.01208	7.92262724	20:11:27
0.01214	1862.23539773	19:53:49
0.01214	67.34313701	19:48:48
0.01214	500.00000000	19:48:41
0.01200	42700.44594847	19:35:46
0.01242	803.85852090	19:30:58
0.01221	624.66815999	19:30:33
0.01211	823.72322899	19:16:01
0.01169	312.33407858	19:11:02
0.01154	50444.17961534	19:06:47
0.01142	8566.04566031	19:00:07
0.01142	3471.55366526	18:23:04
0.01156	110.73809487	16:41:46
0.01155	3807.43712918	16:37:21
0.01065	2138.84196302	08:43:28
0.01058	2257.79883239	08:29:03
0.01014	23305.65775652	08:03:14
0.01045	134154.14464463	07:59:21
0.01045	76291.91853831	07:59:21
0.01061	4703.12908584	07:31:16
0.01070	9344.60666682	07:24:34
0.01076	9257.92200386	07:21:05
0.01061	8566.04566031	06:23:04
0.01120	17562.85426884	01:12:44
0.01134	2779.52412863	00:40:09
0.01150	1814.46961034	00:29:49
0.01142	3200.06922598	00:09:51
0.01143	5551.62403149	00:08:50
0.01141	42700.44594847	23:41:00
0.01140	4373.37419814	23:27:47
0.01136	13189.48007070	23:12:46
0.01147	239598.04840476	21:34:01
0.01103	1320.92411257	20:44:10
0.01104	2847.07193983	19:33:26
0.01109	1397.19579591	17:08:07
0.01119	14421.63142404	16:59:40
0.01101	1902.81865307	16:42:33
0.01150	800.92411257	16:00:02
0.01156	7691.76220373	14:23:19
0.01150	20000.00000000	12:10:36
0.01159	1960.74421131	11:39:51
0.01159	114677.20141415	11:39:27
0.01178	201.59598371	11:33:23
0.01150	5435.53859498	11:24:29
0.01130	210.00000000	11:17:29
0.01100	2994.28065778	10:47:51
0.01116	15220.12945167	10:42:48
0.01100	47597.39980198	10:26:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.09%	Volume 4,518,105
Máx. 0.01242	Min. 0.00850
7 Dias
Variação +0.43%	Volume 33,045,651
Máx. 0.01560	Min. 0.00807
30 Dias
Variação -77.69%	Volume 83,045,693
Máx. 0.04250	Min. 0.00490

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!