Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • DGB DigiByte
  • ALGO Algorand
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • DAI Dai
  • BCD Bitcoin Diamond
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • GRIN Grin
  • CVC Civic
  • NULS Nuls
  • PPT Populous
  • AION Aion
  • FUN FunFair
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bitstamp 8,093.53 +0.92 -0.61 7.91k - 8.16k 9.1k -5.74 7.91k - 8.82k 41.5k -21.09 7.71k - 10.38k 234.3k
BTC / EUR - Bitstamp 7,290.00 +0.61 -1.36 7.16k - 7.40k 1.5k -6.77 7.16k - 8.02k 7.7k -21.85 7.05k - 9.40k 42.3k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Bitstamp 177.30 +0.58 -0.98 171.39 - 179.34 22.8k -8.32 171.39 - 197.90 193.3k -10.34 152.26 - 224.68 1.3m
ETH / EUR - Bitstamp 159.62 +0.20 -1.66 155.10 - 162.58 7.8k -9.69 155.10 - 179.44 51.2k -11.10 138.00 - 203.19 323.8k
ETH / BTC - Bitstamp 0.0219105 -0.16 -0.42 0.0217203 - 0.0220871 6.6k -2.62 0.0213429 - 0.0226949 45.3k +13.64 0.0187848 - 0.0230617 231.4k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitstamp 0.30 +0.83 +2.80 0.28 - 0.30 39.5m +5.12 0.26 - 0.30 212.2m +13.53 0.22 - 0.33 1.3b
XRP / EUR - Bitstamp 0.27 +0.62 +2.07 0.25 - 0.27 6.5m +3.99 0.24 - 0.27 41.5m +12.28 0.20 - 0.30 257.0m
XRP / BTC - Bitstamp 0.0000368 +0.22 +3.55 0.0000349 - 0.0000374 2.3m +12.81 0.0000312 - 0.0000374 16.0m +44.65 0.0000254 - 0.0000374 81.2m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Bitstamp 219.68 +0.31 -1.47 213.72 - 222.96 4.0k -8.47 213.72 - 240.00 20.0k -28.69 203.36 - 333.49 202.6k
BCH / EUR - Bitstamp 197.59 +0.37 -2.05 193.33 - 201.94 2.0k -9.36 193.33 - 218.86 13.9k -29.34 185.97 - 301.52 95.3k
BCH / BTC - Bitstamp 0.0272906 +0.65 -0.51 0.0269070 - 0.0274631 245.5 -1.84 0.0263759 - 0.0278010 3.9k -8.97 0.0253798 - 0.0326924 38.4k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Bitstamp 53.69 +0.56 -2.01 51.07 - 54.88 46.2k -9.61 51.07 - 59.40 150.4k -26.31 50.20 - 80.15 1.1m
LTC / EUR - Bitstamp 48.36 +0.12 -2.75 46.24 - 49.73 41.5k -10.46 46.24 - 54.19 123.0k -27.08 46.04 - 72.70 500.7k
LTC / BTC - Bitstamp 0.0066249 -0.55 -1.54 0.0064003 - 0.0067286 14.8k -4.04 0.0064003 - 0.0069037 40.8k -6.65 0.0063757 - 0.0078648 209.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!