Preços e Gráficos da Coinbase em Tempo Real

Beam MultiversX WOO Network Mask Network Kyber Network Crystal Decred Polygon Terra THETA Golem NEM Bitcoin Diamond QASH Qtum Bitcoin Cash Horizen MaidSafeCoin Wanchain BNB Cronos Ethereum Algorand Ardor Power Ledger Bitcoin SV Steem WAX MonaCoin FUNToken aelf Loopring Tezos HedgeTrade Komodo Mithril Ripple Decentraland Dogecoin Fetch.ai IOST Monero TomoChain Basic Attention Token Verge 0x Holo VeChain BitShares V Systems SOLVE NEO Waltonchain Ontology Status WINk Ark Cardano Bread Ethereum Classic AdEx GXChain Polkadot The Graph Siacoin Quant Ren Metaverse ETP Nebulas IoTeX Cosmos ZCash Nano Hedera Aion UNUS SED LEO OmiseGO Stellar Lumens Waves Iota Enjin Coin RIF Token Nuls Ravencoin Storj Tron Litecoin DigiByte Lisk Zilliqa EOS FTX Token Icon Chainlink Augur Chiliz Fantom Dash Maker iExec RLC BitTorrent Bitcoin Bytom Bitcoin Gold

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	63,954.530	-0.35	-3.62	63.705k - 67.078k	14.5k	+0.22	59.573k - 67.273k	102.8k	-4.85	59.573k - 72.777k	456.9k

BTC / USDT Coinbase	64,030.500	-0.31	-3.49	63.763k - 67.066k	431.0	+0.37	59.591k - 67.236k	3.7k	-4.77	59.591k - 72.799k	17.3k

BTC / EUR Coinbase	59,817.120	-0.31	-3.53	59.620k - 62.679k	400.7	-0.50	56.129k - 63.135k	4.3k	-3.82	56.129k - 67.094k	17.5k

BTC / GBP Coinbase	51,338.900	-0.33	-3.68	51.171k - 53.850k	194.9	-0.05	48.036k - 54.453k	1.5k	-3.82	48.036k - 57.562k	7.3k

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Coinbase	3,128.220	-0.16	-2.66	3.103k - 3.293k	87.3k	+1.39	2.866k - 3.293k	637.3k	-9.46	2.850k - 3.729k	3.0m

ETH / USDT Coinbase	3,132.260	-0.12	-2.47	3.105k - 3.293k	4.0k	+1.54	2.865k - 3.293k	29.1k	-9.42	2.826k - 3.729k	194.6k

ETH / EUR Coinbase	2,926.980	-0.09	-2.58	2.903k - 3.082k	3.5k	+0.72	2.701k - 3.082k	26.4k	-8.45	2.696k - 3.430k	133.2k

ETH / GBP Coinbase	2,513.790	-0.06	-2.63	2.495k - 2.648k	1.3k	+1.26	2.314k - 2.648k	9.4k	-8.38	2.314k - 2.937k	58.7k

ETH / DAI Coinbase	3,132.910	+0.14	-2.49	3.104k - 3.283k	24.1	+1.41	2.883k - 3.283k	118.4	-9.45	2.883k - 3.730k	476.8

ETH / BTC Coinbase	0.0489300	+0.20	+1.01	0.0482800 - 0.0493600	4.1k	+1.28	0.0475600 - 0.0493600	30.8k	-4.81	0.0462200 - 0.0520700	203.7k

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / USD Coinbase	0.999	-0.02	-0.10	0.999 - 1.000	279.9m	-0.12	0.999 - 1.001	2.4b	-0.08	0.994 - 1.004	9.1b

USDT / USDC Coinbase	0.999	-0.01	-0.10	0.999 - 1.000	17.8m	-0.13	0.999 - 1.001	45.4m	-0.09	0.999 - 1.004	162.3m

USDT / EUR Coinbase	0.934	+0.00	-0.06	0.934 - 0.937	15.7m	-0.84	0.931 - 0.944	133.7m	+0.99	0.915 - 0.957	554.3m

USDT / GBP Coinbase	0.802	-0.01	-0.22	0.799 - 0.805	3.1m	-0.39	0.799 - 0.813	22.0m	+1.05	0.776 - 0.825	150.4m

Solana			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SOL / USD Coinbase	149.710	+0.32	-4.55	147.340 - 159.780	1.1m	+9.85	126.680 - 160.000	8.7m	-18.58	121.880 - 204.250	36.5m

SOL / USDT Coinbase	149.820	+0.21	-4.47	147.500 - 159.770	13.1k	+10.06	126.880 - 160.000	102.3k	-18.63	120.130 - 204.310	481.7k

SOL / EUR Coinbase	139.980	+0.29	-4.58	137.860 - 149.320	59.8k	+9.07	119.400 - 149.560	421.2k	-17.72	114.380 - 189.410	1.8m

SOL / GBP Coinbase	120.570	+0.72	-4.29	118.420 - 128.380	13.8k	+9.94	102.000 - 128.890	103.0k	-17.41	95.000 - 161.000	542.3k

SOL / BTC Coinbase	0.0023403	+0.65	-1.01	0.0023112 - 0.0023969	11.9k	+9.64	0.0020980 - 0.0023969	118.3k	-14.38	0.0019666 - 0.0028917	744.3k

SOL / ETH Coinbase	0.0478700	+0.63	-2.05	0.0474700 - 0.0490700	5.7k	+8.47	0.0432200 - 0.0495500	60.5k	-10.04	0.0416400 - 0.0580400	343.6k

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / EUR Coinbase	0.935	+0.01	+0.04	0.934 - 0.944	6.4m	-0.71	0.934 - 0.944	67.6m	+1.07	0.915 - 0.958	260.9m

USDC / GBP Coinbase	0.803	+0.02	-0.10	0.799 - 0.805	3.3m	-0.25	0.799 - 0.813	24.6m	+1.13	0.774 - 0.821	121.4m

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Coinbase	0.534	+0.39	-3.47	0.524 - 0.555	70.6m	+7.61	0.467 - 0.572	508.9m	-15.52	0.432 - 0.663	2.4b

XRP / USDT Coinbase	0.536	+0.56	-2.90	0.525 - 0.555	1.7m	+8.02	0.467 - 0.572	15.2m	-15.31	0.429 - 0.663	102.0m

XRP / EUR Coinbase	0.500	+0.34	-3.46	0.491 - 0.519	1.5m	+6.84	0.440 - 0.537	14.1m	-14.67	0.410 - 0.615	69.5m

Dogecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOGE / USD Coinbase	0.153	-0.28	-4.85	0.151 - 0.164	500.5m	-2.02	0.139 - 0.166	3.9b	-13.36	0.130 - 0.229	25.7b

DOGE / USDT Coinbase	0.153	-0.13	-4.49	0.151 - 0.164	18.7m	-1.67	0.139 - 0.166	123.0m	-13.25	0.129 - 0.229	942.0m

DOGE / EUR Coinbase	0.143	+0.07	-4.59	0.142 - 0.154	11.7m	-2.38	0.131 - 0.156	96.5m	-12.24	0.122 - 0.212	851.5m

DOGE / GBP Coinbase	0.123	-0.08	-4.88	0.122 - 0.132	4.8m	-2.08	0.112 - 0.134	31.7m	-12.79	0.105 - 0.181	244.5m

DOGE / BTC Coinbase	0.0000024	+0.00	-1.24	0.0000024 - 0.0000025	6.3m	-2.05	0.0000023 - 0.0000025	54.3m	-9.13	0.0000021 - 0.0000032	386.9m

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Coinbase	0.479	+0.10	-5.27	0.471 - 0.511	25.1m	+4.38	0.423 - 0.523	196.1m	-26.00	0.405 - 0.684	860.1m

ADA / USDT Coinbase	0.479	+0.00	-4.58	0.472 - 0.511	896.6k	+4.59	0.423 - 0.523	13.3m	-25.51	0.406 - 0.684	68.7m

ADA / EUR Coinbase	0.447	+0.07	-5.23	0.441 - 0.477	1.7m	+3.57	0.399 - 0.491	15.7m	-25.34	0.382 - 0.630	61.0m

ADA / GBP Coinbase	0.384	+0.21	-5.44	0.380 - 0.410	577.2k	+4.52	0.343 - 0.423	3.6m	-25.23	0.330 - 0.535	21.9m

ADA / BTC Coinbase	0.0000075	+0.94	-1.45	0.0000073 - 0.0000076	379.8k	+4.75	0.0000070 - 0.0000079	4.6m	-22.04	0.0000066 - 0.0000097	29.2m

ADA / ETH Coinbase	0.0001530	+0.00	-2.55	0.0001490 - 0.0001570	227.1k	+3.38	0.0001460 - 0.0001650	2.9m	-18.18	0.0001400 - 0.0001910	23.1m

SHIBA INU			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
SHIB / USD Coinbase	0.000	-0.04	-3.96	0.000 - 0.000	3.4t	+14.51	0.000 - 0.000	20.5t	-7.51	0.000 - 0.000	105.7t

SHIB / USDT Coinbase	0.000	+0.00	-3.70	0.000 - 0.000	98.9b	+15.04	0.000 - 0.000	1.5t	-7.47	0.000 - 0.000	3.7t

SHIB / EUR Coinbase	0.000	+0.29	-3.91	0.000 - 0.000	77.1b	+13.97	0.000 - 0.000	816.6b	-6.36	0.000 - 0.000	4.0t

SHIB / GBP Coinbase	0.000	+0.00	-4.19	0.000 - 0.000	20.7b	+14.20	0.000 - 0.000	158.8b	-6.68	0.000 - 0.000	772.2b

Avalanche			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
AVAX / USD Coinbase	36.900	-0.22	-4.30	36.480 - 39.850	905.5k	+6.16	31.930 - 39.930	6.5m	-33.75	29.380 - 59.310	33.5m

AVAX / USDT Coinbase	36.970	-0.05	-4.20	36.520 - 39.810	27.9k	+6.54	31.940 - 39.920	231.9k	-33.64	29.330 - 59.300	1.3m

AVAX / EUR Coinbase	34.500	-0.12	-4.27	34.190 - 37.190	33.5k	+5.57	30.140 - 37.470	302.3k	-33.09	27.680 - 54.650	1.5m

AVAX / BTC Coinbase	0.0005787	+0.95	-0.65	0.0005681 - 0.0005945	4.3k	+6.30	0.0005319 - 0.0006002	67.5k	-30.04	0.0004760 - 0.0008711	274.5k

Polkadot			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOT / USD Coinbase	7.012	-0.62	-4.87	6.957 - 7.497	1.2m	+4.59	6.276 - 7.585	8.4m	-25.20	5.800 - 10.059	48.6m

DOT / USDT Coinbase	7.040	+0.14	-4.61	6.960 - 7.490	148.1k	+5.39	6.280 - 7.590	918.1k	-24.87	5.780 - 10.050	4.4m

DOT / EUR Coinbase	6.560	-0.46	-4.79	6.510 - 7.020	322.4k	+4.13	5.920 - 7.120	1.7m	-24.34	5.450 - 9.270	5.0m

DOT / GBP Coinbase	5.650	+0.53	-4.40	5.600 - 6.020	67.2k	+5.21	5.080 - 6.140	569.3k	-23.75	4.760 - 7.890	1.9m

DOT / BTC Coinbase	0.0001098	+0.18	-0.90	0.0001082 - 0.0001127	66.8k	+4.57	0.0001038 - 0.0001149	546.3k	-21.23	0.0000941 - 0.0001421	2.9m

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Coinbase	483.760	+0.21	-5.20	475.430 - 511.840	19.1k	-0.74	444.490 - 528.330	191.8k	-0.33	443.830 - 719.430	1.8m

BCH / EUR Coinbase	452.230	+0.16	-5.09	445.470 - 478.140	707.9	-1.08	418.680 - 495.930	6.2k	+0.76	418.680 - 666.000	78.8k

BCH / GBP Coinbase	388.030	+0.48	-4.43	382.950 - 410.100	248.1	-0.71	360.000 - 427.580	1.4k	+1.35	360.000 - 570.000	15.6k

BCH / BTC Coinbase	0.0075570	+0.60	-1.56	0.0073880 - 0.0076920	1.0k	-1.01	0.0073460 - 0.0080690	11.9k	+5.12	0.0067060 - 0.0106060	124.2k

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Coinbase	14.673	-0.69	-4.07	14.619 - 15.639	937.0k	+8.93	12.721 - 16.039	8.6m	-20.78	11.969 - 20.735	42.3m

LINK / USDT Coinbase	14.730	-0.47	-3.47	14.640 - 15.640	65.1k	+9.52	12.730 - 16.050	312.7k	-20.46	11.950 - 20.720	1.3m

LINK / EUR Coinbase	13.720	-0.65	-3.85	13.690 - 14.630	85.3k	+8.20	11.980 - 15.030	447.3k	-19.91	11.300 - 19.100	1.8m

LINK / GBP Coinbase	11.830	+0.42	-3.74	11.780 - 12.550	30.8k	+9.33	10.250 - 12.940	136.7k	-19.25	9.630 - 16.280	827.1k

LINK / BTC Coinbase	0.0002295	-0.34	-0.73	0.0002273 - 0.0002349	8.6k	+8.87	0.0002091 - 0.0002439	82.5k	-16.90	0.0001936 - 0.0002925	492.6k

LINK / ETH Coinbase	0.0046899	-0.44	-1.45	0.0046291 - 0.0047929	8.7k	+7.45	0.0043328 - 0.0050229	58.0k	-12.71	0.0041200 - 0.0056911	414.7k

NEAR Protocol			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
NEAR / USD Coinbase	6.998	-1.70	+0.00	6.734 - 7.329	3.9m	+27.33	5.188 - 7.329	23.2m	+0.00	4.300 - 8.100	94.3m

NEAR / USDT Coinbase	7.006	-1.28	+0.09	6.743 - 7.330	68.8k	+28.13	5.189 - 7.330	588.4k	+0.00	4.329 - 8.085	2.8m

Polygon			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
MATIC / USD Coinbase	0.713	-0.07	-2.74	0.704 - 0.764	10.8m	+1.34	0.620 - 0.764	84.9m	-29.57	0.590 - 1.087	415.9m

MATIC / USDT Coinbase	0.716	+0.56	-2.45	0.705 - 0.765	440.7k	+1.99	0.620 - 0.765	3.9m	-29.25	0.589 - 1.086	25.6m

MATIC / EUR Coinbase	0.667	+0.17	-2.77	0.660 - 0.714	548.5k	+0.79	0.584 - 0.714	6.5m	-28.75	0.563 - 1.005	26.5m

MATIC / GBP Coinbase	0.573	+0.28	-2.68	0.567 - 0.613	365.6k	+1.25	0.500 - 0.613	3.5m	-28.61	0.480 - 0.853	11.2m

MATIC / BTC Coinbase	0.0000112	+0.45	+0.90	0.0000109 - 0.0000114	1.1m	+1.45	0.0000103 - 0.0000114	4.6m	-26.04	0.0000095 - 0.0000154	12.9m

Bitcoin

Ethereum

Tether

Solana

USD Coin

Ripple

Dogecoin

Cardano

SHIBA INU

Avalanche

Polkadot

Bitcoin Cash

Chainlink

NEAR Protocol

Polygon