- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- DOTPolkadot
- XRPRipple
- ADACardano
- LINKChainlink
- LTCLitecoin
- BCHBitcoin Cash
- BNBBinance Coin
- USDCUSD Coin
- XLMStellar Lumens
- UNIUniswap
- WBTCWrapped Bitcoin
- BSVBitcoin SV
- EOSEOS
- XMRMonero
- XTZTezos
- XEMNEM
- TRXTron
- THETATHETA
- SNXSynthetix Network Token
- VETVeChain
- DAIMulti-collateral DAI
- CROCrypto.com Coin
- NEONEO
- ATOMCosmos
- DOGEDogecoin
- MKRMaker
- BUSDBinance USD
- LEOUNUS SED LEO
- IOTAIota
- HTHuobi Token
- COMPCompound
- FILFilecoin
- REVRevain
- SOLSolana
- DASHDash
- SUSHISushiSwap
- FTTFTX Token
- EGLDElrond
- ZECZCash
- AVAXAvalanche
- KSMKusama
- YFIyearn.finance
- ETCEthereum Classic
- DCRDecred
- ZILZilliqa
- ALGOAlgorand
- WAVESWaves
- HBARHedera Hashgraph
- GRTThe Graph
- UMAUMA
- NEARNEAR Protocol
- LUNALUNA
- CELOCelo
- HEDGHedgeTrade
- RENBTCrenBTC
- LRCLoopring
- RENRen
- ICXIcon
- BATBasic Attention Token
- ONTOntology
- ZRX0x
- RUNETHORChain
- TUSDTrueUSD
- NANONano
- CRVCurve DAO Token
- ZENHorizen
- BTTBitTorrent
- OKBOKB
- DGBDigiByte
- RSRReserve Rights
- QTUMQtum
- ENJEnjin Coin
- QNTQuant
- ALPHAAlpha Finance Lab
- IOSTIOST
- KNCKyber Network
- PAXPaxos Standard
- MANADecentraland
- OCEANOcean Protocol
- 1INCH1inch
- FTMFantom
- MATICMatic Network
- BNTBancor
- SCSiacoin
- AMPLAmpleforth
- ARArweave
- REPAugur
- BANDBand Protocol
- BTGBitcoin Gold
- XVGVerge
- GNOGnosis
- ABBCABBC Coin
- LSKLisk
- TFUELTheta Fuel
- SNTStatus
- ANTAragon
- HNTHelium
- MAIDMaidSafeCoin
- BALBalancer
- CKBNervos Network
- RVNRavencoin
- GNTGolem
- GLMGolem
- BCDBitcoin Diamond
- INJInjective Protocol
- NMRNumeraire
- IOTXIoTeX
- FUNFunFair
- PAXGPAX Gold
- HOTHolo
- SXPSwipe
- CHZChiliz
- KAVAKava
- OXTOrchid
- MONAMonaCoin
- UBTUnibright
- UTKUtrust
- NPXSPundi X
- SRMSerum
- CVTCyberVein
- CVCCivic
- RLCiExec RLC
- TOMOTomoChain
- BTMBytom
- VLXVelas
- ROSEOasis Network
- SCRTSecret
- STORJStorj
- WICCWaykiChain
- AVATravala.com
- ARDRArdor
- ELFaelf
- KMDKomodo
- STEEMSteem
- PNKKleros
- ANKRAnkr
- MRPHMorpheus.Network
- BTSBitShares
- XVSVenus
- FETFetch.ai
- YFIIDFI.Money
- JSTJUST
- WANWanchain
- DNTdistrict0x
- AGISingularityNET
- IRISIRISnet
- ONEHarmony
- WAXPWAX
- LOOMLoom Network
- TRACOriginTrail
- STRATStratis
- PPTPopulous
- SYSSyscoin
- KP3RKeep3rV1
- MFTMainframe
- LTOLTO Network
- STAKExDAI Stake
- TRBTellor
- LBCLBRY Credits
- FIROFiro
- ARKArk
- AKROAkropolis
- POLYPolymath
- ZCN0Chain
- BZRXbZx Protocol
- HNSHandshake
- ADXAdEx
- EURSSTASIS EURO
- POWRPower Ledger
- MCOMCO
- UOSUltra
- UQCUquid Coin
- DFIDeFiChain
- BCHABitcoin Cash ABC
- SUSDsUSD
- KEEPKeep Network
- XWCWhiteCoin
- PRQPARSIQ
- MTCMetacoin
- ESDEmpty Set Dollar
- USDNNeutrino USD
- TNCTNC Coin
- HEGICHegic
- TWTTrust Wallet Token
- NUNuCypher
- LPTLivepeer
- SKLSKALE Network
- API3API3
- FARMHarvest Finance
- AMPAmp
- SANDThe Sandbox
- POLSPolkastarter
- REEFReef
- BONDBarnBridge
- BADGERBadger DAO
- RINGDarwinia Network Native Token
- MTAMeta
- BTUBTU Protocol
- ORNOrion Protocol
- SUNSUN
- ADKAidos Kuneen
- KAIKardiaChain
- HARDHard Protocol
- XHVHaven Protocol
- QKCQuarkChain
- KRTTerraKRW
- VTHOVeThor Token
- SWAPTrustSwap
- ELAElastos
- CELRCeler Network
- OGNOrigin Protocol
- AXSAxie Infinity
- IQEveripedia
- LONTokenlon
- BTMXBitMax Token
- XSNStakenet
- HXROHxro
- SHRShareToken
- TROYTROY
- SOLVESOLVE
- COTICoti
- AIONAion
- BOTBounce Token
- BLZBluzelle
- ORBSOrbs
- REQRequest
- VSYSV Systems
- TRUTrueFi
- CTKCertiK
- CUSDCelo Dollar
- HCHyperCash
- FLMFlamingo
- VIDTVIDT Datalink
- NULSNuls
- USDKUSDK
- BCNBytecoin
- CTXCCortex
- BEAMBeam
- IGNISIgnis
- NXSNexus
- MTLMetal
- GRSGroestlcoin
- AUDIOAudius
- OMMantra DAO
- GTOGifto
- BORABORA
- AEAeternity
- BOABOSAGORA
- PIVXPIVX
- WTCWaltonchain
- DENTDent
- BELBella Protocol
- COCOSCocos-BCX
- UNFIUnifi Protocol DAO
- SUKUSUKU
- GXCGXChain
- CREAMCream Finance
- HEZHermez Network
- LAMBLambda
- QRLQuantum Resistant Ledger
- ARPAARPA Chain
- GBYTEObyte
- ZAPZAP
- RCNRipio Credit Network
- METMetronome
- IDEXIDEX
- ASTAirSwap
- GRINGrin
- KLVKlever
- WRXWazirX
- DNAMetaverse Dualchain Network Architecture
- QSPQuantstamp
- PERLPerlin
- DUSKDusk Network
- EMC2Einsteinium
- NKNNKN
- GASGas
- SBDSteem Dollars
- TSHP12Ships
- QASHQASH
- RBTCRSK Smart Bitcoin
- CNDCindicator
- FXFunction X
- NASNebulas
- NVTNerveNetwork
- DFdForce
- PROMPrometeus
- GUSDGemini Dollar
- COSContentos
- DRGNDragonchain
- UTNPUniversa
- NAVNavCoin
- CVPPowerPool
- GLEECGleec
- DREPDrep
- FIOFIO Protocol
- FRONTFrontier
- CHRChromia
- NEBLNeblio
- MPH88mph
- DMGDMM: Governance
- MEMEMeme
- TKNMonolith
- MDTMeasurable Data Token
- WINGWing
- DHTdHedge DAO
- MOFMolecular Future
- BWFBeowulf
- SPCSpaceChain
- SPNDSpendcoin
- KANBitKan
- EDREndor Protocol
- CTSICartesi
- KDAGKing DAG
- FCTFactom
- DOCKDock
- AERGOAergo
- UPPSentinel Protocol
- DEXTDEXTools
- MEDMediBloc
- MDAMoeda Loyalty Points
- ROOKKeeperDAO
- SRNSIRIN LABS Token
- UBQUbiq
- OSTOST
- DMTDMarket
- NXTNxt
- PAIProject Pai
- VTCVertcoin
- PSGParis Saint-Germain Fan Token
- JUVJuventus Fan Token
- MBLMovieBloc
- METAMetadium
- DEXEDeXe
- BLOCKBlocknet
- GVTGenesis Vision
- VITEVITE
- AMBAmbrosus
- MAROMaro
- RDNRaiden Network Token
- KDAKadena
- SKYSkycoin
- PPCPeercoin
- KEYSelfkey
- FORThe Force Protocol
- MOCMoss Coin
- PNTpNetwork Token
- DAWNDawn Protocol
- ETPMetaverse ETP
- FSNFusion
- MITHMithril
- OAXOAX
- SRMDOS Network
- PIPCHAIN
- CMTCyberMiles
- TNBTime New Bank
- APPCAppCoins
- SWRVSwerve
- GOGoChain
- VIDVideoCoin
- FNBFNB Protocol
- WPRWePower
- PXLPIXEL
- NLGGulden
- VIAViacoin
- FOAMFOAM
- PAYTenX
- DAPPLiquidApps
- BRDBread
- GAMEGameCredits
- TCTTokenClub
- XTPTap
- EVXEverex
- POAPOA
- NCASHNucleus Vision
- BTSEBTSE
- PARTParticl
- KTONDarwinia Commitment Token
- HGETHedget
- AUCAuctus
- JNTJibrel Network
- ELAMAElamachain
- ASRAS Roma Fan Token
- VIBEVIBE
- YOYOWYOYOW
- VBKVeriBlock
- CDTBlox
- RINGXRINGX Platform
- TEMCOTEMCO
- DEPDEAPCOIN
- GEEQGeeq
- BURSTBurst
- BFTBnkToTheFuture
- FLETAFLETA
- XDNDigitalNote
- BLYBlocery
- RARIRarible
- CLOCallisto Network
- DLTAgrello
- OGOG Fan Token
- SANSantiment Network Token
- QLCQLC Chain
- VEEBLOCKv
- SUTERSuterusu
- DGXDigix Gold Token
- SWINGBYSwingby
- APMAPM Coin
- TRADEUnitrade
- CBCCasino Betting Coin
- PMAPumaPay
- NGCNAGA
- DTADATA
- GENDAOstack
- SIXSIX
- SENSOSENSO
- ODEODEM
- PLUPluton
- EASYEasyFi
- SNMSONM
- VIBViberate
- SNGLSSingularDTV
- INSTARInsights Network
- MTHMonetha
- SWFTCSwftCoin
- FTCFeathercoin
- YOUYOU Chain
- HDAOHyperDAO
- BOLTBolt
- CPCCPChain
- MANMatrix AI Network
- TUBEBitTube
- TRIOTripio
- XMYMyriad
- AEONAeon
- LYMLympo
- VALValidity
- BLKBlackCoin
- EOSDTEOSDT
- POTPotCoin
- WINGSWings
- CGTCACHE Gold
- BCPTBlockmason Credit Protocol
- XCHFCryptoFranc
- AVTAventus
- OKOKCash
- OMNIOmni
- SKMSkrumble Network
- FLOFLO
- XSTStealth
- CRWCrown
- XRAXriba
- VRCVeriCoin
- INXInsight Protocol
- FUNDUnification
- ENGEnigma
- EXE8X8 Protocol
- CURECurecoin
- SPHRSphere
- BOXContentBox
- HMQHumaniq
- BWXBlue Whale EXchange
- VLDVetri
- CNNContent Neutrality Network
- MGOMobileGo
- RVCRavencoin Classic
- PINKPinkcoin
- IOCI/O Coin
- VDXVodi X
- THCHempCoin
- MUEMonetaryUnit
- EXCLExclusiveCoin
- SLPSmall Love Potion
- TENDTendies
- GEOGeoCoin
- PLAPlair
- PTOYPatientory
- MTNMedicalchain
- EXPExpanse
- USDSStableUSD
- YEEDYGGDRASH
- MERMercury
- GOTParkinGo
- COSMCosmo Coin
- SIBSIBCoin
- AIDAidCoin
- RTERate3
- ONLOn.Live
- ADTadToken
- FUELEtherparty
- ESSEssentia
- PTONPTON
- MEMEMemetic / PepeCoin
- CNSCentric Cash
- WGPW Green Pay
- PASSBlockpass
- MOREMore Coin
- IMPEther Kingdoms Token
- BACBasis Cash
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- KLAYKlaytn
- ONGOntology Gas
- BTCVBitcoin Vault
- AAVEDOWNAAVEDOWN
- AAVEUPAAVEUP
- DTDragon Token
- BTCSTBitcoin Standard Hashrate Token
- EXRDRadix
- NBSNew BitShares
- CUSDTCompound USDT
- BASBasis Share
- GOLDGolden Goose
- COMBOFurucombo
- ADABULL3X Long Cardano Token
- FSWFalconswap
- LMCHLatamcash
- DECDecentr
- LTCBULL3x Long Litecoin Token
- MCBMCDEX
- PBTC35ApBTC35A
- XUCExchange Union
- BBCBigBang Core
- BRZBrazilian Digital Token
- TRYBBiLira
- BIDBidao
- HDACHdac
- TBTCtBTC
- TAITAI
- XAUTTether Gold
- CORNCORN
- ADABEAR3X Short Cardano Token
- LTCBEAR3x Short Litecoin Token
- GNCGalaxy Network
- GSTGstcoin
- SLSSaluS
- ACXTAC eXchange Token
- UBTCUnited Bitcoin
- TUDATutors Diary
- FMEFME
- CAMPCamp
- SGSocialGood
- PERXPeerEx
- ECOCECOChain
- NECNectar
- SDTTerra SDT
- NUTNative Utility Token
- ORSORS Group
- URACUranus
- UCTUbique Chain Of Things
- SPINSPIN Protocol
- ZLOTzLOT Finance
- STRAXStrax
- LINKUPLINKUP
- ZBTZB Token
- BQXVoyager
- ALTAltcoin Index FTX
- BTC-HASHBitcoin Hashrate FTX
- HIVEHive
- DRGNDragon Index FTX
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- EXCHExchange Token Index FTX
- WINWINk
- MIDMidcap Index FTX
- DIADIA
- BULL3X Long Bitcoin Token
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- BEAR3X Short Bitcoin Token
- UPTUniversal Protocol Token
- ETHBULL3X Long Ethereum Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LUCYLUCY
- LINKBULL3X Long Chainlink Token
- ETHBEAR3X Short Ethereum Token
- XLMBULL3x Long Stellar Token
- XLMBEAR3x Long Short Token
- PHNXPhoenixDAO
- ATMATMChain
- BCHCBitCherry
- PHXRed Pulse Phoenix
- DEFIDeFi FTX
- PRIVPrivacy Index FTX
- DEFIDeFi Binance
- SHITShitcoin Index FTX
- XLMDOWNXLMDOWN
- XLMUPXLMUP
- UNISWAPUniswap Index FTX
- SWMSwarm
- OXENOxen
- WNXMWrapped NXM
- AKNAkoin
- RIFRIF Token
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- STPTSTPT
- SUSHIDOWNSUSHIDOWN
- RDDReddCoin
- SUSHIUPSUSHIUP
- SEERSEER
- TOKTokok
- XDData Transaction Token
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- AAVEAave
- BAKEBakeryToken
- COVERCOVER Protocol
- CBTCommerceBlock
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- XZCZcoin
- EURTTether EUR
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- VALUEValue Liquidity
- TRXUPTRXUP
- OMGOmiseGO
- DATAStreamr DATAcoin
- EOSDOWNEOSDOWN
- GHSTAavegotchi
- EOSUPEOSUP
- GTXGate.IO
- UNIUPUNIUP
- XTZDOWNXTZDOWN
- UNIDOWNUNIDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- MFAMFA Coin
- FCT2Firmachain
- MDOGEMegaDogecoin
- RRBRenrenBit
- RRTRecovery Right Tokens
- YFIDOWNYFIDOWN
- LTCUPLTCUP
- LTCDOWNLTCDOWN
- STCStarChain
- CNHChinese Yuan Renminbi
- YFIUPYFIUP
- FILDOWNFILDOWN
- MLNMelon
- BTEBTEcoin
- RADSRadium
- LOONLoon Network
- FILUPFILUP
- ABYSSAbyss Token
- PLTPlutusDeFi
- UOPUtopia Open Platform
- LINKDOWNLINKDOWN
- VANYVanywhere
- ETHUPETHUP
- ETHDOWNETHDOWN
- FRSPForkspot
- RFUELRio DeFi
- VRAVerasity
- XRPBEAR3X Short XRP Token
- CAKEPancakeSwap
- SPARTASpartan Protocol Token
- XRPBULL3X Long XRP Token
- FIT300FIT
- YFVYFValue
- STXBlockstack
- HYDROHydro
- WABITael
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- CADCanadian Dollar
- DAIMulti-collateral DAI
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- BIDRBIDR
- ILSIsraeli Shekel
- CNYChinese Yuan
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- UGXUgandan Shilling
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- BVNDBinance VND
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XLMStellar
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
-
Gráfico de Barras
Bitcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTC / USD Coinbase | 31,278.250 | -0.25 | -0.94 | 29.156k - 31.936k | 52.5k | -11.89 | 28.732k - 35.628k | 232.0k | +15.68 | 25.834k - 41.986k | 1.1m |
| BTC / USDC Coinbase | 31,270.920 | -0.31 | -0.96 | 29.172k - 31.935k | 1.7k | -11.94 | 28.732k - 35.629k | 9.9k | +15.65 | 25.828k - 42.000k | 53.1k |
| BTC / EUR Coinbase | 25,860.230 | -0.34 | -0.46 | 24.250k - 26.298k | 3.8k | -11.66 | 23.698k - 29.389k | 23.2k | +16.93 | 21.135k - 34.180k | 123.8k |
| BTC / GBP Coinbase | 22,840.000 | -0.44 | -0.76 | 21.250k - 23.260k | 2.7k | -12.04 | 21.000k - 26.046k | 13.3k | +13.74 | 19.204k - 30.936k | 71.7k |
Ethereum |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETH / USD Coinbase | 1,280.600 | -0.31 | -0.69 | 1.206k - 1.313k | 530.2k | -7.01 | 1.040k - 1.477k | 4.0m | +75.51 | 688.000 - 1.477k | 17.5m |
| ETH / USDC Coinbase | 1,280.330 | -0.44 | -0.68 | 1.205k - 1.312k | 36.9k | -7.05 | 1.040k - 1.477k | 235.1k | +75.49 | 680.000 - 1.477k | 1.1m |
| ETH / EUR Coinbase | 1,059.000 | -0.43 | -0.22 | 1.001k - 1.084k | 61.1k | -6.80 | 856.390 - 1.210k | 384.9k | +77.39 | 557.300 - 1.210k | 2.2m |
| ETH / GBP Coinbase | 935.850 | -0.40 | -0.38 | 876.260 - 959.130 | 29.6k | -7.21 | 755.030 - 1.077k | 198.1k | +72.67 | 510.590 - 1.077k | 1.1m |
| ETH / DAI Coinbase | 1,281.260 | -0.19 | -0.29 | 1.203k - 1.310k | 3.8k | -7.22 | 1.015k - 1.488k | 27.4k | +76.12 | 683.050 - 1.488k | 130.3k |
| ETH / BTC Coinbase | 0.0409700 | -0.07 | +0.34 | 0.0403900 - 0.0426100 | 45.4k | +5.57 | 0.0355000 - 0.0451300 | 372.8k | +51.85 | 0.0230900 - 0.0451300 | 2.1m |
Chainlink |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LINK / USD Coinbase | 23.407 | +1.73 | +6.86 | 20.260 - 23.527 | 4.6m | +7.11 | 17.104 - 25.839 | 39.2m | +85.87 | 10.800 - 25.839 | 201.4m |
| LINK / EUR Coinbase | 19.362 | +1.98 | +7.48 | 16.812 - 19.440 | 366.4k | +7.44 | 14.084 - 21.200 | 3.2m | +87.87 | 8.650 - 21.200 | 19.0m |
| LINK / GBP Coinbase | 17.090 | +1.66 | +7.19 | 14.871 - 17.090 | 314.3k | +6.86 | 12.481 - 18.810 | 2.7m | +82.86 | 7.968 - 18.810 | 15.9m |
| LINK / BTC Coinbase | 0.0007491 | +2.12 | +8.12 | 0.0006774 - 0.0007524 | 315.6k | +21.42 | 0.0005834 - 0.0007949 | 3.4m | +60.75 | 0.0003450 - 0.0007949 | 18.1m |
| LINK / ETH Coinbase | 0.0183180 | +2.30 | +7.76 | 0.0164655 - 0.0184557 | 277.8k | +15.47 | 0.0155801 - 0.0206771 | 2.7m | +6.20 | 0.0124000 - 0.0206771 | 10.9m |
Litecoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LTC / USD Coinbase | 127.340 | +0.32 | -1.88 | 118.000 - 131.620 | 479.8k | -15.00 | 118.000 - 150.350 | 3.1m | -1.80 | 111.040 - 186.340 | 23.5m |
| LTC / EUR Coinbase | 105.260 | +0.40 | -1.31 | 98.080 - 108.340 | 77.6k | -14.87 | 98.080 - 123.880 | 352.1k | -0.75 | 88.000 - 150.310 | 2.6m |
| LTC / GBP Coinbase | 92.850 | +0.16 | -1.65 | 86.730 - 95.730 | 26.1k | -15.39 | 86.730 - 109.980 | 147.0k | -3.56 | 77.010 - 137.000 | 1.0m |
| LTC / BTC Coinbase | 0.0040710 | +0.49 | -0.73 | 0.0039890 - 0.0041300 | 44.1k | -3.58 | 0.0039890 - 0.0044970 | 307.2k | -15.13 | 0.0036330 - 0.0052240 | 2.7m |
Bitcoin Cash |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BCH / USD Coinbase | 393.490 | -0.29 | -4.30 | 369.920 - 411.170 | 88.6k | -20.93 | 369.920 - 499.930 | 564.2k | +9.33 | 330.260 - 654.320 | 3.9m |
| BCH / EUR Coinbase | 325.560 | -0.17 | -3.71 | 306.000 - 338.100 | 8.7k | -20.61 | 306.000 - 411.500 | 61.0k | +10.48 | 255.000 - 527.470 | 445.9k |
| BCH / GBP Coinbase | 287.130 | +0.03 | -4.10 | 270.210 - 299.490 | 3.0k | -21.36 | 270.210 - 365.110 | 17.3k | +7.28 | 243.570 - 495.000 | 126.6k |
| BCH / BTC Coinbase | 0.0126000 | +0.24 | -3.15 | 0.0121500 - 0.0130300 | 9.3k | -10.19 | 0.0121500 - 0.0141900 | 55.6k | -5.26 | 0.0105200 - 0.0162300 | 664.8k |
Stellar Lumens |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XLM / USD Coinbase | 0.248 | +0.28 | -1.83 | 0.230 - 0.253 | 156.5m | -15.62 | 0.227 - 0.295 | 1.1b | +71.83 | 0.123 - 0.440 | 11.9b |
| XLM / EUR Coinbase | 0.205 | +0.15 | -1.34 | 0.191 - 0.209 | 18.3m | -15.46 | 0.187 - 0.243 | 109.1m | +73.55 | 0.092 - 0.375 | 1.5b |
| XLM / BTC Coinbase | 0.0000079 | +0.63 | -0.87 | 0.0000077 - 0.0000080 | 11.1m | -4.11 | 0.0000077 - 0.0000086 | 77.6m | +48.78 | 0.0000036 - 0.0000125 | 1.0b |
Uniswap |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| UNI / USD Coinbase | 14.363 | -1.03 | +5.44 | 12.996 - 15.554 | 9.1m | +59.99 | 7.014 - 15.554 | 41.5m | +285.61 | 3.494 - 15.554 | 159.0m |
| UNI / BTC Coinbase | 0.0004578 | -1.00 | +6.13 | 0.0004196 - 0.0005052 | 1.0m | +80.81 | 0.0002344 - 0.0005052 | 3.8m | +231.64 | 0.0001308 - 0.0005052 | 12.9m |
Wrapped Bitcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| WBTC / USD Coinbase | 31,263.410 | +0.01 | -0.73 | 29.243k - 31.892k | 49.3 | -12.13 | 28.800k - 35.580k | 272.3 | +15.70 | 25.870k - 42.139k | 2.6k |
| WBTC / BTC Coinbase | 0.9995000 | +0.06 | +0.05 | 0.9960000 - 1.0008000 | 30.0 | -0.21 | 0.9960000 - 1.0036000 | 173.0 | -0.03 | 0.8502000 - 1.1343000 | 1.1k |
EOS |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EOS / USD Coinbase | 2.564 | +0.04 | -0.62 | 2.451 - 2.606 | 2.3m | -7.70 | 2.427 - 2.784 | 17.5m | -7.03 | 2.366 - 3.936 | 126.3m |
| EOS / EUR Coinbase | 2.119 | -0.09 | -0.19 | 2.043 - 2.147 | 375.8k | -7.55 | 2.001 - 2.293 | 3.1m | -6.24 | 1.856 - 3.175 | 28.2m |
| EOS / BTC Coinbase | 0.0000820 | +0.00 | +0.00 | 0.0000800 - 0.0000850 | 685.0k | +3.80 | 0.0000780 - 0.0000870 | 3.4m | -19.61 | 0.0000690 - 0.0001040 | 19.7m |
Tezos |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XTZ / USD Coinbase | 2.954 | -1.54 | +6.65 | 2.625 - 3.099 | 6.7m | +1.37 | 2.302 - 3.399 | 53.3m | +39.30 | 1.940 - 3.399 | 215.5m |
| XTZ / EUR Coinbase | 2.448 | -1.44 | +7.61 | 2.182 - 2.551 | 1.0m | +1.42 | 1.898 - 2.792 | 5.9m | +41.33 | 1.434 - 2.792 | 23.9m |
| XTZ / GBP Coinbase | 2.163 | -1.48 | +7.19 | 1.916 - 2.256 | 685.7k | +0.85 | 1.684 - 2.485 | 3.8m | +36.94 | 1.420 - 2.485 | 12.9m |
| XTZ / BTC Coinbase | 0.0000945 | -1.16 | +7.78 | 0.0000871 - 0.0000997 | 900.4k | +15.06 | 0.0000781 - 0.0001049 | 6.2m | +20.34 | 0.0000559 - 0.0001049 | 29.8m |
Synthetix Network Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| SNX / USD Coinbase | 15.494 | -2.24 | -10.13 | 14.757 - 17.268 | 1.4m | -1.62 | 11.352 - 18.300 | 9.1m | +94.08 | 7.050 - 18.300 | 44.5m |
| SNX / EUR Coinbase | 12.797 | -1.63 | -9.42 | 12.235 - 14.200 | 81.3k | -1.56 | 9.368 - 14.990 | 749.4k | +95.39 | 5.732 - 14.990 | 5.3m |
| SNX / GBP Coinbase | 11.309 | -0.88 | -9.57 | 10.803 - 12.566 | 32.8k | -2.22 | 8.316 - 13.352 | 309.0k | +89.78 | 5.163 - 13.352 | 1.5m |
| SNX / BTC Coinbase | 0.0004959 | -1.99 | -9.10 | 0.0004934 - 0.0005455 | 212.6k | +11.75 | 0.0003876 - 0.0005614 | 917.5k | +67.61 | 0.0002329 - 0.0005614 | 5.7m |
Multi-collateral DAI |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| DAI / USD Coinbase | 1.001 | +0.03 | +0.06 | 1.000 - 1.003 | 10.6m | +0.02 | 0.998 - 1.006 | 82.7m | -0.20 | 0.997 - 1.050 | 406.0m |
| DAI / USDC Coinbase | 1.001 | -0.02 | +0.06 | 1.000 - 1.002 | 933.9k | +0.05 | 0.998 - 1.004 | 7.0m | -0.26 | 0.992 - 1.045 | 43.7m |
Cosmos |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ATOM / USD Coinbase | 7.255 | -1.76 | -0.43 | 6.776 - 7.759 | 1.1m | -18.62 | 6.600 - 8.957 | 8.4m | +34.90 | 4.989 - 10.183 | 55.4m |
| ATOM / BTC Coinbase | 0.0002310 | -2.12 | +0.43 | 0.0002240 - 0.0002440 | 106.7k | -7.97 | 0.0002240 - 0.0002710 | 777.1k | +16.08 | 0.0001420 - 0.0002800 | 5.8m |
Maker |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| MKR / USD Coinbase | 1,372.673 | -0.01 | -0.76 | 1.276k - 1.406k | 4.4k | -3.16 | 1.062k - 1.544k | 42.7k | +134.58 | 545.100 - 1.999k | 407.5k |
| MKR / BTC Coinbase | 0.0439000 | +0.16 | +0.11 | 0.0429200 - 0.0479300 | 902.8 | +9.89 | 0.0364000 - 0.0479300 | 8.4k | +103.15 | 0.0180500 - 0.0500000 | 69.3k |
Compound |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| COMP / USD Coinbase | 229.690 | +0.72 | +1.56 | 210.040 - 233.590 | 41.5k | +7.85 | 165.000 - 259.000 | 335.1k | +60.21 | 130.000 - 259.000 | 1.4m |
| COMP / BTC Coinbase | 0.0073490 | +0.91 | +2.45 | 0.0070500 - 0.0075900 | 6.3k | +22.63 | 0.0056050 - 0.0079990 | 47.5k | +38.63 | 0.0039370 - 0.0079990 | 227.7k |