• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • TRXTron
  • THETATHETA
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • CROCrypto.com Coin
  • NEONEO
  • ATOMCosmos
  • DOGEDogecoin
  • MKRMaker
  • BUSDBinance USD
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • SUSHISushiSwap
  • FTTFTX Token
  • EGLDElrond
  • ZECZCash
  • AVAXAvalanche
  • KSMKusama
  • YFIyearn.finance
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • HBARHedera Hashgraph
  • GRTThe Graph
  • UMAUMA
  • NEARNEAR Protocol
  • LUNALUNA
  • CELOCelo
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • RENRen
  • ICXIcon
  • BATBasic Attention Token
  • ONTOntology
  • ZRX0x
  • RUNETHORChain
  • TUSDTrueUSD
  • NANONano
  • CRVCurve DAO Token
  • ZENHorizen
  • BTTBitTorrent
  • OKBOKB
  • DGBDigiByte
  • RSRReserve Rights
  • QTUMQtum
  • ENJEnjin Coin
  • QNTQuant
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • KNCKyber Network
  • PAXPaxos Standard
  • MANADecentraland
  • OCEANOcean Protocol
  • 1INCH1inch
  • FTMFantom
  • MATICMatic Network
  • BNTBancor
  • SCSiacoin
  • AMPLAmpleforth
  • ARArweave
  • REPAugur
  • BANDBand Protocol
  • BTGBitcoin Gold
  • XVGVerge
  • GNOGnosis
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • HNTHelium
  • MAIDMaidSafeCoin
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • GNTGolem
  • GLMGolem
  • BCDBitcoin Diamond
  • INJInjective Protocol
  • NMRNumeraire
  • IOTXIoTeX
  • FUNFunFair
  • PAXGPAX Gold
  • HOTHolo
  • SXPSwipe
  • CHZChiliz
  • KAVAKava
  • OXTOrchid
  • MONAMonaCoin
  • UBTUnibright
  • UTKUtrust
  • NPXSPundi X
  • SRMSerum
  • CVTCyberVein
  • CVCCivic
  • RLCiExec RLC
  • TOMOTomoChain
  • BTMBytom
  • VLXVelas
  • ROSEOasis Network
  • SCRTSecret
  • STORJStorj
  • WICCWaykiChain
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • STEEMSteem
  • PNKKleros
  • ANKRAnkr
  • MRPHMorpheus.Network
  • BTSBitShares
  • XVSVenus
  • FETFetch.ai
  • YFIIDFI.Money
  • JSTJUST
  • WANWanchain
  • DNTdistrict0x
  • AGISingularityNET
  • IRISIRISnet
  • ONEHarmony
  • WAXPWAX
  • LOOMLoom Network
  • TRACOriginTrail
  • STRATStratis
  • PPTPopulous
  • SYSSyscoin
  • KP3RKeep3rV1
  • MFTMainframe
  • LTOLTO Network
  • STAKExDAI Stake
  • TRBTellor
  • LBCLBRY Credits
  • FIROFiro
  • ARKArk
  • AKROAkropolis
  • POLYPolymath
  • ZCN0Chain
  • BZRXbZx Protocol
  • HNSHandshake
  • ADXAdEx
  • EURSSTASIS EURO
  • POWRPower Ledger
  • MCOMCO
  • UOSUltra
  • UQCUquid Coin
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • PRQPARSIQ
  • MTCMetacoin
  • ESDEmpty Set Dollar
  • USDNNeutrino USD
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • NUNuCypher
  • LPTLivepeer
  • SKLSKALE Network
  • API3API3
  • FARMHarvest Finance
  • AMPAmp
  • SANDThe Sandbox
  • POLSPolkastarter
  • REEFReef
  • BONDBarnBridge
  • BADGERBadger DAO
  • RINGDarwinia Network Native Token
  • MTAMeta
  • BTUBTU Protocol
  • ORNOrion Protocol
  • SUNSUN
  • ADKAidos Kuneen
  • KAIKardiaChain
  • HARDHard Protocol
  • XHVHaven Protocol
  • QKCQuarkChain
  • KRTTerraKRW
  • VTHOVeThor Token
  • SWAPTrustSwap
  • ELAElastos
  • CELRCeler Network
  • OGNOrigin Protocol
  • AXSAxie Infinity
  • IQEveripedia
  • LONTokenlon
  • BTMXBitMax Token
  • XSNStakenet
  • HXROHxro
  • SHRShareToken
  • TROYTROY
  • SOLVESOLVE
  • COTICoti
  • AIONAion
  • BOTBounce Token
  • BLZBluzelle
  • ORBSOrbs
  • REQRequest
  • VSYSV Systems
  • TRUTrueFi
  • CTKCertiK
  • CUSDCelo Dollar
  • HCHyperCash
  • FLMFlamingo
  • VIDTVIDT Datalink
  • NULSNuls
  • USDKUSDK
  • BCNBytecoin
  • CTXCCortex
  • BEAMBeam
  • IGNISIgnis
  • NXSNexus
  • MTLMetal
  • GRSGroestlcoin
  • AUDIOAudius
  • OMMantra DAO
  • GTOGifto
  • BORABORA
  • AEAeternity
  • BOABOSAGORA
  • PIVXPIVX
  • WTCWaltonchain
  • DENTDent
  • BELBella Protocol
  • COCOSCocos-BCX
  • UNFIUnifi Protocol DAO
  • SUKUSUKU
  • GXCGXChain
  • CREAMCream Finance
  • HEZHermez Network
  • LAMBLambda
  • QRLQuantum Resistant Ledger
  • ARPAARPA Chain
  • GBYTEObyte
  • ZAPZAP
  • RCNRipio Credit Network
  • METMetronome
  • IDEXIDEX
  • ASTAirSwap
  • GRINGrin
  • KLVKlever
  • WRXWazirX
  • DNAMetaverse Dualchain Network Architecture
  • QSPQuantstamp
  • PERLPerlin
  • DUSKDusk Network
  • EMC2Einsteinium
  • NKNNKN
  • GASGas
  • SBDSteem Dollars
  • TSHP12Ships
  • QASHQASH
  • RBTCRSK Smart Bitcoin
  • CNDCindicator
  • FXFunction X
  • NASNebulas
  • NVTNerveNetwork
  • DFdForce
  • PROMPrometeus
  • GUSDGemini Dollar
  • COSContentos
  • DRGNDragonchain
  • UTNPUniversa
  • NAVNavCoin
  • CVPPowerPool
  • GLEECGleec
  • DREPDrep
  • FIOFIO Protocol
  • FRONTFrontier
  • CHRChromia
  • NEBLNeblio
  • MPH88mph
  • DMGDMM: Governance
  • MEMEMeme
  • TKNMonolith
  • MDTMeasurable Data Token
  • WINGWing
  • DHTdHedge DAO
  • MOFMolecular Future
  • BWFBeowulf
  • SPCSpaceChain
  • SPNDSpendcoin
  • KANBitKan
  • EDREndor Protocol
  • CTSICartesi
  • KDAGKing DAG
  • FCTFactom
  • DOCKDock
  • AERGOAergo
  • UPPSentinel Protocol
  • DEXTDEXTools
  • MEDMediBloc
  • MDAMoeda Loyalty Points
  • ROOKKeeperDAO
  • SRNSIRIN LABS Token
  • UBQUbiq
  • OSTOST
  • DMTDMarket
  • NXTNxt
  • PAIProject Pai
  • VTCVertcoin
  • PSGParis Saint-Germain Fan Token
  • JUVJuventus Fan Token
  • MBLMovieBloc
  • METAMetadium
  • DEXEDeXe
  • BLOCKBlocknet
  • GVTGenesis Vision
  • VITEVITE
  • AMBAmbrosus
  • MAROMaro
  • RDNRaiden Network Token
  • KDAKadena
  • SKYSkycoin
  • PPCPeercoin
  • KEYSelfkey
  • FORThe Force Protocol
  • MOCMoss Coin
  • PNTpNetwork Token
  • DAWNDawn Protocol
  • ETPMetaverse ETP
  • FSNFusion
  • MITHMithril
  • OAXOAX
  • SRMDOS Network
  • PIPCHAIN
  • CMTCyberMiles
  • TNBTime New Bank
  • APPCAppCoins
  • SWRVSwerve
  • GOGoChain
  • VIDVideoCoin
  • FNBFNB Protocol
  • WPRWePower
  • PXLPIXEL
  • NLGGulden
  • VIAViacoin
  • FOAMFOAM
  • PAYTenX
  • DAPPLiquidApps
  • BRDBread
  • GAMEGameCredits
  • TCTTokenClub
  • XTPTap
  • EVXEverex
  • POAPOA
  • NCASHNucleus Vision
  • BTSEBTSE
  • PARTParticl
  • KTONDarwinia Commitment Token
  • HGETHedget
  • AUCAuctus
  • JNTJibrel Network
  • ELAMAElamachain
  • ASRAS Roma Fan Token
  • VIBEVIBE
  • YOYOWYOYOW
  • VBKVeriBlock
  • CDTBlox
  • RINGXRINGX Platform
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • GEEQGeeq
  • BURSTBurst
  • BFTBnkToTheFuture
  • FLETAFLETA
  • XDNDigitalNote
  • BLYBlocery
  • RARIRarible
  • CLOCallisto Network
  • DLTAgrello
  • OGOG Fan Token
  • SANSantiment Network Token
  • QLCQLC Chain
  • VEEBLOCKv
  • SUTERSuterusu
  • DGXDigix Gold Token
  • SWINGBYSwingby
  • APMAPM Coin
  • TRADEUnitrade
  • CBCCasino Betting Coin
  • PMAPumaPay
  • NGCNAGA
  • DTADATA
  • GENDAOstack
  • SIXSIX
  • SENSOSENSO
  • ODEODEM
  • PLUPluton
  • EASYEasyFi
  • SNMSONM
  • VIBViberate
  • SNGLSSingularDTV
  • INSTARInsights Network
  • MTHMonetha
  • SWFTCSwftCoin
  • FTCFeathercoin
  • YOUYOU Chain
  • HDAOHyperDAO
  • BOLTBolt
  • CPCCPChain
  • MANMatrix AI Network
  • TUBEBitTube
  • TRIOTripio
  • XMYMyriad
  • AEONAeon
  • LYMLympo
  • VALValidity
  • BLKBlackCoin
  • EOSDTEOSDT
  • POTPotCoin
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • XCHFCryptoFranc
  • AVTAventus
  • OKOKCash
  • OMNIOmni
  • SKMSkrumble Network
  • FLOFLO
  • XSTStealth
  • CRWCrown
  • XRAXriba
  • VRCVeriCoin
  • INXInsight Protocol
  • FUNDUnification
  • ENGEnigma
  • EXE8X8 Protocol
  • CURECurecoin
  • SPHRSphere
  • BOXContentBox
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • CNNContent Neutrality Network
  • MGOMobileGo
  • RVCRavencoin Classic
  • PINKPinkcoin
  • IOCI/O Coin
  • VDXVodi X
  • THCHempCoin
  • MUEMonetaryUnit
  • EXCLExclusiveCoin
  • SLPSmall Love Potion
  • TENDTendies
  • GEOGeoCoin
  • PLAPlair
  • PTOYPatientory
  • MTNMedicalchain
  • EXPExpanse
  • USDSStableUSD
  • YEEDYGGDRASH
  • MERMercury
  • GOTParkinGo
  • COSMCosmo Coin
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • FUELEtherparty
  • ESSEssentia
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • CNSCentric Cash
  • WGPW Green Pay
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • EXRDRadix
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • GOLDGolden Goose
  • COMBOFurucombo
  • ADABULL3X Long Cardano Token
  • FSWFalconswap
  • LMCHLatamcash
  • DECDecentr
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • PBTC35ApBTC35A
  • XUCExchange Union
  • BBCBigBang Core
  • BRZBrazilian Digital Token
  • TRYBBiLira
  • BIDBidao
  • HDACHdac
  • TBTCtBTC
  • TAITAI
  • XAUTTether Gold
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • GNCGalaxy Network
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • FMEFME
  • CAMPCamp
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • STRAXStrax
  • LINKUPLINKUP
  • ZBTZB Token
  • BQXVoyager
  • ALTAltcoin Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • HIVEHive
  • DRGNDragon Index FTX
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • EXCHExchange Token Index FTX
  • WINWINk
  • MIDMidcap Index FTX
  • DIADIA
  • BULL3X Long Bitcoin Token
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • BEAR3X Short Bitcoin Token
  • UPTUniversal Protocol Token
  • ETHBULL3X Long Ethereum Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LUCYLUCY
  • LINKBULL3X Long Chainlink Token
  • ETHBEAR3X Short Ethereum Token
  • XLMBULL3x Long Stellar Token
  • XLMBEAR3x Long Short Token
  • PHNXPhoenixDAO
  • ATMATMChain
  • BCHCBitCherry
  • PHXRed Pulse Phoenix
  • DEFIDeFi FTX
  • PRIVPrivacy Index FTX
  • DEFIDeFi Binance
  • SHITShitcoin Index FTX
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • UNISWAPUniswap Index FTX
  • SWMSwarm
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • RIFRIF Token
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • STPTSTPT
  • SUSHIDOWNSUSHIDOWN
  • RDDReddCoin
  • SUSHIUPSUSHIUP
  • SEERSEER
  • TOKTokok
  • XDData Transaction Token
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • AAVEAave
  • BAKEBakeryToken
  • COVERCOVER Protocol
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • XZCZcoin
  • EURTTether EUR
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • VALUEValue Liquidity
  • TRXUPTRXUP
  • OMGOmiseGO
  • DATAStreamr DATAcoin
  • EOSDOWNEOSDOWN
  • GHSTAavegotchi
  • EOSUPEOSUP
  • GTXGate.IO
  • UNIUPUNIUP
  • XTZDOWNXTZDOWN
  • UNIDOWNUNIDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • MFAMFA Coin
  • FCT2Firmachain
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • YFIDOWNYFIDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • STCStarChain
  • CNHChinese Yuan Renminbi
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • RADSRadium
  • LOONLoon Network
  • FILUPFILUP
  • ABYSSAbyss Token
  • PLTPlutusDeFi
  • UOPUtopia Open Platform
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • FRSPForkspot
  • RFUELRio DeFi
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • XRPBULL3X Long XRP Token
  • FIT300FIT
  • YFVYFValue
  • STXBlockstack
  • HYDROHydro
  • WABITael
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Coinbase 31,278.250 -0.25 -0.94 29.156k - 31.936k 52.5k -11.89 28.732k - 35.628k 232.0k +15.68 25.834k - 41.986k 1.1m
BTC / USDC Coinbase 31,270.920 -0.31 -0.96 29.172k - 31.935k 1.7k -11.94 28.732k - 35.629k 9.9k +15.65 25.828k - 42.000k 53.1k
BTC / EUR Coinbase 25,860.230 -0.34 -0.46 24.250k - 26.298k 3.8k -11.66 23.698k - 29.389k 23.2k +16.93 21.135k - 34.180k 123.8k
BTC / GBP Coinbase 22,840.000 -0.44 -0.76 21.250k - 23.260k 2.7k -12.04 21.000k - 26.046k 13.3k +13.74 19.204k - 30.936k 71.7k

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Coinbase 1,280.600 -0.31 -0.69 1.206k - 1.313k 530.2k -7.01 1.040k - 1.477k 4.0m +75.51 688.000 - 1.477k 17.5m
ETH / USDC Coinbase 1,280.330 -0.44 -0.68 1.205k - 1.312k 36.9k -7.05 1.040k - 1.477k 235.1k +75.49 680.000 - 1.477k 1.1m
ETH / EUR Coinbase 1,059.000 -0.43 -0.22 1.001k - 1.084k 61.1k -6.80 856.390 - 1.210k 384.9k +77.39 557.300 - 1.210k 2.2m
ETH / GBP Coinbase 935.850 -0.40 -0.38 876.260 - 959.130 29.6k -7.21 755.030 - 1.077k 198.1k +72.67 510.590 - 1.077k 1.1m
ETH / DAI Coinbase 1,281.260 -0.19 -0.29 1.203k - 1.310k 3.8k -7.22 1.015k - 1.488k 27.4k +76.12 683.050 - 1.488k 130.3k
ETH / BTC Coinbase 0.0409700 -0.07 +0.34 0.0403900 - 0.0426100 45.4k +5.57 0.0355000 - 0.0451300 372.8k +51.85 0.0230900 - 0.0451300 2.1m

Chainlink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD Coinbase 23.407 +1.73 +6.86 20.260 - 23.527 4.6m +7.11 17.104 - 25.839 39.2m +85.87 10.800 - 25.839 201.4m
LINK / EUR Coinbase 19.362 +1.98 +7.48 16.812 - 19.440 366.4k +7.44 14.084 - 21.200 3.2m +87.87 8.650 - 21.200 19.0m
LINK / GBP Coinbase 17.090 +1.66 +7.19 14.871 - 17.090 314.3k +6.86 12.481 - 18.810 2.7m +82.86 7.968 - 18.810 15.9m
LINK / BTC Coinbase 0.0007491 +2.12 +8.12 0.0006774 - 0.0007524 315.6k +21.42 0.0005834 - 0.0007949 3.4m +60.75 0.0003450 - 0.0007949 18.1m
LINK / ETH Coinbase 0.0183180 +2.30 +7.76 0.0164655 - 0.0184557 277.8k +15.47 0.0155801 - 0.0206771 2.7m +6.20 0.0124000 - 0.0206771 10.9m

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Coinbase 127.340 +0.32 -1.88 118.000 - 131.620 479.8k -15.00 118.000 - 150.350 3.1m -1.80 111.040 - 186.340 23.5m
LTC / EUR Coinbase 105.260 +0.40 -1.31 98.080 - 108.340 77.6k -14.87 98.080 - 123.880 352.1k -0.75 88.000 - 150.310 2.6m
LTC / GBP Coinbase 92.850 +0.16 -1.65 86.730 - 95.730 26.1k -15.39 86.730 - 109.980 147.0k -3.56 77.010 - 137.000 1.0m
LTC / BTC Coinbase 0.0040710 +0.49 -0.73 0.0039890 - 0.0041300 44.1k -3.58 0.0039890 - 0.0044970 307.2k -15.13 0.0036330 - 0.0052240 2.7m

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Coinbase 393.490 -0.29 -4.30 369.920 - 411.170 88.6k -20.93 369.920 - 499.930 564.2k +9.33 330.260 - 654.320 3.9m
BCH / EUR Coinbase 325.560 -0.17 -3.71 306.000 - 338.100 8.7k -20.61 306.000 - 411.500 61.0k +10.48 255.000 - 527.470 445.9k
BCH / GBP Coinbase 287.130 +0.03 -4.10 270.210 - 299.490 3.0k -21.36 270.210 - 365.110 17.3k +7.28 243.570 - 495.000 126.6k
BCH / BTC Coinbase 0.0126000 +0.24 -3.15 0.0121500 - 0.0130300 9.3k -10.19 0.0121500 - 0.0141900 55.6k -5.26 0.0105200 - 0.0162300 664.8k

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Coinbase 0.248 +0.28 -1.83 0.230 - 0.253 156.5m -15.62 0.227 - 0.295 1.1b +71.83 0.123 - 0.440 11.9b
XLM / EUR Coinbase 0.205 +0.15 -1.34 0.191 - 0.209 18.3m -15.46 0.187 - 0.243 109.1m +73.55 0.092 - 0.375 1.5b
XLM / BTC Coinbase 0.0000079 +0.63 -0.87 0.0000077 - 0.0000080 11.1m -4.11 0.0000077 - 0.0000086 77.6m +48.78 0.0000036 - 0.0000125 1.0b

Uniswap

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UNI / USD Coinbase 14.363 -1.03 +5.44 12.996 - 15.554 9.1m +59.99 7.014 - 15.554 41.5m +285.61 3.494 - 15.554 159.0m
UNI / BTC Coinbase 0.0004578 -1.00 +6.13 0.0004196 - 0.0005052 1.0m +80.81 0.0002344 - 0.0005052 3.8m +231.64 0.0001308 - 0.0005052 12.9m

Wrapped Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WBTC / USD Coinbase 31,263.410 +0.01 -0.73 29.243k - 31.892k 49.3 -12.13 28.800k - 35.580k 272.3 +15.70 25.870k - 42.139k 2.6k
WBTC / BTC Coinbase 0.9995000 +0.06 +0.05 0.9960000 - 1.0008000 30.0 -0.21 0.9960000 - 1.0036000 173.0 -0.03 0.8502000 - 1.1343000 1.1k

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Coinbase 2.564 +0.04 -0.62 2.451 - 2.606 2.3m -7.70 2.427 - 2.784 17.5m -7.03 2.366 - 3.936 126.3m
EOS / EUR Coinbase 2.119 -0.09 -0.19 2.043 - 2.147 375.8k -7.55 2.001 - 2.293 3.1m -6.24 1.856 - 3.175 28.2m
EOS / BTC Coinbase 0.0000820 +0.00 +0.00 0.0000800 - 0.0000850 685.0k +3.80 0.0000780 - 0.0000870 3.4m -19.61 0.0000690 - 0.0001040 19.7m

Tezos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD Coinbase 2.954 -1.54 +6.65 2.625 - 3.099 6.7m +1.37 2.302 - 3.399 53.3m +39.30 1.940 - 3.399 215.5m
XTZ / EUR Coinbase 2.448 -1.44 +7.61 2.182 - 2.551 1.0m +1.42 1.898 - 2.792 5.9m +41.33 1.434 - 2.792 23.9m
XTZ / GBP Coinbase 2.163 -1.48 +7.19 1.916 - 2.256 685.7k +0.85 1.684 - 2.485 3.8m +36.94 1.420 - 2.485 12.9m
XTZ / BTC Coinbase 0.0000945 -1.16 +7.78 0.0000871 - 0.0000997 900.4k +15.06 0.0000781 - 0.0001049 6.2m +20.34 0.0000559 - 0.0001049 29.8m

Synthetix Network Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SNX / USD Coinbase 15.494 -2.24 -10.13 14.757 - 17.268 1.4m -1.62 11.352 - 18.300 9.1m +94.08 7.050 - 18.300 44.5m
SNX / EUR Coinbase 12.797 -1.63 -9.42 12.235 - 14.200 81.3k -1.56 9.368 - 14.990 749.4k +95.39 5.732 - 14.990 5.3m
SNX / GBP Coinbase 11.309 -0.88 -9.57 10.803 - 12.566 32.8k -2.22 8.316 - 13.352 309.0k +89.78 5.163 - 13.352 1.5m
SNX / BTC Coinbase 0.0004959 -1.99 -9.10 0.0004934 - 0.0005455 212.6k +11.75 0.0003876 - 0.0005614 917.5k +67.61 0.0002329 - 0.0005614 5.7m

Multi-collateral DAI

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DAI / USD Coinbase 1.001 +0.03 +0.06 1.000 - 1.003 10.6m +0.02 0.998 - 1.006 82.7m -0.20 0.997 - 1.050 406.0m
DAI / USDC Coinbase 1.001 -0.02 +0.06 1.000 - 1.002 933.9k +0.05 0.998 - 1.004 7.0m -0.26 0.992 - 1.045 43.7m

Cosmos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD Coinbase 7.255 -1.76 -0.43 6.776 - 7.759 1.1m -18.62 6.600 - 8.957 8.4m +34.90 4.989 - 10.183 55.4m
ATOM / BTC Coinbase 0.0002310 -2.12 +0.43 0.0002240 - 0.0002440 106.7k -7.97 0.0002240 - 0.0002710 777.1k +16.08 0.0001420 - 0.0002800 5.8m

Maker

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MKR / USD Coinbase 1,372.673 -0.01 -0.76 1.276k - 1.406k 4.4k -3.16 1.062k - 1.544k 42.7k +134.58 545.100 - 1.999k 407.5k
MKR / BTC Coinbase 0.0439000 +0.16 +0.11 0.0429200 - 0.0479300 902.8 +9.89 0.0364000 - 0.0479300 8.4k +103.15 0.0180500 - 0.0500000 69.3k

Compound

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
COMP / USD Coinbase 229.690 +0.72 +1.56 210.040 - 233.590 41.5k +7.85 165.000 - 259.000 335.1k +60.21 130.000 - 259.000 1.4m
COMP / BTC Coinbase 0.0073490 +0.91 +2.45 0.0070500 - 0.0075900 6.3k +22.63 0.0056050 - 0.0079990 47.5k +38.63 0.0039370 - 0.0079990 227.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!