Preços e Gráficos da Coinbase em Tempo Real

Moeda

Todos
BTC Bitcoin
ETH Ethereum
XRP Ripple
USDT Tether
BCH Bitcoin Cash
LTC Litecoin
EOS EOS
BNB Binance Coin
BSV Bitcoin SV
XTZ Tezos
XLM Stellar Lumens
ADA Cardano
TRX Tron
XMR Monero
LEO UNUS SED LEO
ATOM Cosmos
LINK Chainlink
NEO NEO
IOTA Iota
MKR Maker
USDC USD Coin
DASH Dash
ETC Ethereum Classic
ONT Ontology
CRO Crypto.com Coin
VET VeChain
HEDG HedgeTrade
XEM NEM
DOGE Dogecoin
BAT Basic Attention Token
ZEC ZCash
PAX Paxos Standard
DCR Decred
QTUM Qtum
TUSD TrueUSD
ZRX 0x
FTT FTX Token
ALGO Algorand
RVN Ravencoin
REP Augur
HOT Holo
NANO Nano
OMG OmiseGO
BTG Bitcoin Gold
DGB DigiByte
VSYS V Systems
LSK Lisk
LUNA LUNA
THETA THETA
BTM Bytom
KMD Komodo
XVG Verge
MCO MCO
ICX Icon
ENJ Enjin Coin
SC Siacoin
BCD Bitcoin Diamond
IOST IOST
WAVES Waves
BTT BitTorrent
MONA MonaCoin
BCN Bytecoin
HC HyperCash
ZIL Zilliqa
QNT Quant
BTS BitShares
MAID MaidSafeCoin
ZEN Horizen
STEEM Steem
ARDR Ardor
AE Aeternity
RLC iExec RLC
MATIC Matic Network
ENG Enigma
KNC Kyber Network
DGD DigixDAO
SOLVE SOLVE
FET Fetch.ai
SNT Status
EURS STASIS EURO
NPXS Pundi X
GRIN Grin
GNT Golem
CHZ Chiliz
RIF RIF Token
ELF aelf
STRAT Stratis
BEAM Beam
ETP Metaverse ETP
XZC Zcoin
REN Ren
GXC GXChain
MANA Decentraland
FUN FunFair
PPT Populous
FCT Factom
BRD Bread
HBAR Hedera Hashgraph
TOMO TomoChain
RCN Ripio Credit Network
WTC Waltonchain
NAS Nebulas
LAMB Lambda
LRC Loopring
AION Aion
NULS Nuls
FTM Fantom
ARK Ark
IOTX IoTeX
WAXP WAX
IGNIS Ignis
TNT Tierion
WAN Wanchain
WIN WINk
ONE Harmony
QASH QASH
POWR Power Ledger
BUSD Binance USD
LOOM Loom Network
RDD ReddCoin
BNT Bancor
PAI Project Pai
CVC Civic
CND Cindicator
ERD Elrond
STORJ Storj
MTL Metal
ANT Aragon
CELR Celer Network
SAN Santiment Network Token
DENT Dent
GRS Groestlcoin
GNO Gnosis
LEND Aave
OCEAN Ocean Protocol
COCOS Cocos-BCX
NXS Nexus
GO GoChain
CS Credits
SYS Syscoin
PIVX PIVX
ODE ODEM
ORBS Orbs
DATA Streamr DATAcoin
EDO Eidoo
KAN BitKan
LBA Cred
DMT DMarket
CTXC Cortex
FX Function X
POLY Polymath
OKB OKB
FXC Flexacoin
USDK USDK
PAXG PAX Gold
GBYTE Obyte
TTC TTC
GAS Gas
MDA Moeda Loyalty Points
VTC Vertcoin
CMT CyberMiles
XCHF CryptoFranc
TFUEL Theta Fuel
AGI SingularityNET
BTU BTU Protocol
NXT Nxt
MFT Mainframe
WABI Tael
REQ Request
NKN NKN
STORM Storm
NMR Numeraire
BFT BnkToTheFuture
EMC2 Einsteinium
QKC QuarkChain
KAVA Kava
NEC Nectar
1ST FirstBlood
MED MediBloc
MAN Matrix AI Network
IQ Everipedia
SKY Skycoin
FSN Fusion
COS Contentos
DUSK Dusk Network
OST OST
STPT STPT
PAY TenX
ANKR Ankr
QRL Quantum Resistant Ledger
QSP Quantstamp
UTK Utrust
TKN Monolith
DRGN Dragonchain
MITH Mithril
INT INT Chain
NEBL Neblio
ADX AdEx
GTO Gifto
NAV NavCoin
HYDRO Hydro
FOAM FOAM
POE Po.et
PART Particl
TNB Time New Bank
VITE VITE
EVX Everex
RDN Raiden Network Token
BURST Burst
PERL Perlin
INS Insolar
CDT Blox
KEY Selfkey
ARPA ARPA Chain
NCASH Nucleus Vision
DGX Digix Gold Token
SLS SaluS
CPT Contents Protocol
VIA Viacoin
META Metadium
TRIO Tripio
UOS Ultra
SNM SONM
SBD Steem Dollars
INCNT Incent
UTNP Universa
DOCK Dock
MET Metronome
SNGLS SingularDTV
MRPH Morpheus.Network
MTH Monetha
GVT Genesis Vision
BORA BORA
WPR WePower
BAND Band Protocol
JNT Jibrel Network
XDN DigitalNote
WBTC Wrapped Bitcoin
PMA PumaPay
OAX OAX
CBT CommerceBlock
COSM Cosmo Coin
BLZ Bluzelle
GUSD Gemini Dollar
BOLT Bolt
BLOCK Blocknet
MOC Moss Coin
PPC Peercoin
FLO FLO
PHX Red Pulse Phoenix
VIBE VIBE
VIB Viberate
VBK VeriBlock
UPP Sentinel Protocol
DNT district0x
VEE BLOCKv
SALT Salt
FNB FNB Protocol
MLN Melon
DLT Agrello
YOYOW YOYOW
SRN SIRIN LABS Token
FLETA FLETA
QLC QLC Chain
FUEL Etherparty
BOX ContentBox
NLG Gulden
GAME GameCredits
AST AirSwap
USDS StableUSD
RFR Refereum
SIX SIX
POA POA
ARN Aeron
BLK BlackCoin
GOT ParkinGo
APPC AppCoins
BCPT Blockmason Credit Protocol
DTA DATA
UBQ Ubiq
FTC Feathercoin
AMB Ambrosus
AEON Aeon
EDR Endor Protocol
LBC LBRY Credits
ADT adToken
DADI Edge
LYM Lympo
CHR Chromia
GEN DAOstack
SPC SpaceChain
XST Stealth
TRAC OriginTrail
XHV Haven Protocol
HXRO Hxro
ABYSS Abyss Token
LUN Lunyr
BWX Blue Whale EXchange
TEMCO TEMCO
PNK Kleros
CNN Content Neutrality Network
TUBE BitTube
SPND Spendcoin
OMNI Omni
RADS Radium
PI PCHAIN
SWM Swarm
UKG Unikoin Gold
AMPL Ampleforth
CLO Callisto Network
YEED YGGDRASH
MGO MobileGo
XMY Myriad
OK OKCash
IHT IHT Real Estate Protocol
ART Maecenas
ZCN 0Chain
SPANK SpankChain
DCT DECENT
PROM Prometeus
WGP W Green Pay
CURE Curecoin
POT PotCoin
IOC I/O Coin
EDG Edgeless
HMQ Humaniq
BKX BANKEX
MTN Medicalchain
RBTC RSK Smart Bitcoin
CRW Crown
AKRO Akropolis
MUE MonetaryUnit
PLA Plair
PXL PIXEL
VLD Vetri
SPHR Sphere
SIB SIBCoin
PTON PTON
VRC VeriCoin
SEN Sentient Coin
RTE Rate3
BCI Bitcoin Interest
PINK Pinkcoin
EXP Expanse
XEL XEL
GEO GeoCoin
AVT Aventus
ATM ATMChain
UFR Upfiring
ESS Essentia
XRA Xriba
PTOY Patientory
AID AidCoin
VDX Vodi X
NLC2 NoLimitCoin
EXCL ExclusiveCoin
PASS Blockpass
WLO WOLLO
MER Mercury
MEME Memetic / PepeCoin
CMCT Crowd Machine
PAL PAL Network
DTH Dether
ONL On.Live
NIO Autonio
GUP Matchpool
BBN Banyan Network
XD Data Transaction Token
AUC Auctus
MORE More Coin
EVT EveriToken
IMP Ether Kingdoms Token
ONG Ontology Gas
TROY TROY
DAI Multi-collateral DAI
TSHP 12Ships
STX Blockstack
SPIN SPIN Protocol
PLG Pledge Coin
HDAC Hdac
BLOC Blockcloud
SEER SEER
UBTC United Bitcoin
ORS ORS Group
DT Dragon Token
TUDA Tutors Diary
URAC Uranus
BGBP Binance GBP Stable Coin
BLTV BlockTV
ZBT ZB Token
RRB RenrenBit
ETHOS Ethos
ION ION
BQX Voyager
CNH Chinese Yuan Renminbi
EURT Tether EUR
RRT Recovery Right Tokens
GTX Gate.IO
APM APM Coin
APIX APIX

Cotar Moeda

Todos
USD US Dollar
USDT Tether
USDC USD Coin
PAX Paxos Standard
BUSD Binance USD
USDS StableUSD
TUSD TrueUSD
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
DAI Multi-collateral DAI
CAD Canadian Dollar
AUD Australian Dollar
CNY Chinese Yuan
ILS Israeli Shekel
BRL Brazilian Real
CHF Swiss Franc
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
BTC Bitcoin
ETH Ethereum
LTC Litecoin
RUB Russian ruble
BCH Bitcoin Cash
CNHT Tether CNH
XLM Stellar
TRX TRON
XRP Ripple
XCHF CryptoFranc
BNB Binance Coin
EOS EOS

Bolsa

Market Type

Tipo de Visualização

Bitcoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BTC / USD - Coinbase 7,221.110 +0.20 +0.56 7.130k - 7.250k 6.4k -2.33 7.075k - 7.659k 52.9k -18.04 6.526k - 8.839k 303.3k

BTC / USDC - Coinbase 7,220.420 +0.15 +0.64 7.138k - 7.249k 181.5 -2.29 7.077k - 7.655k 2.6k -18.04 6.527k - 8.831k 15.4k

BTC / EUR - Coinbase 6,472.880 +0.36 +0.35 6.414k - 6.522k 889.2 -2.93 6.355k - 6.911k 6.6k -19.24 5.930k - 8.028k 41.8k

BTC / GBP - Coinbase 5,415.980 +0.26 -0.77 5.322k - 5.524k 416.3 -3.69 5.322k - 5.845k 2.7k -21.05 5.095k - 6.889k 14.7k

Ethereum

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ETH / USD - Coinbase 144.250 +0.10 +0.17 141.600 - 146.120 38.7k -2.67 139.100 - 152.000 314.9k -22.85 131.800 - 189.310 2.2m

ETH / USDC - Coinbase 144.090 -0.01 +0.11 141.710 - 145.500 4.2k -2.79 138.980 - 151.820 20.1k -22.91 131.740 - 189.350 111.0k

ETH / EUR - Coinbase 129.290 +0.18 -0.02 127.550 - 131.000 6.6k -3.33 125.000 - 137.500 47.3k -23.90 120.000 - 172.160 346.7k

ETH / GBP - Coinbase 108.000 +0.20 -1.30 106.510 - 111.190 3.5k -4.08 105.670 - 116.190 21.3k -25.74 102.750 - 147.650 98.6k

ETH / BTC - Coinbase 0.0199600 -0.25 -0.40 0.0198200 - 0.0201800 10.4k -0.40 0.0196100 - 0.0202100 56.9k -5.94 0.0195300 - 0.0218200 298.3k

Ripple

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XRP / USD - Coinbase 0.218 +0.32 -1.09 0.215 - 0.222 21.4m -1.22 0.215 - 0.233 126.7m -19.76 0.200 - 0.276 785.2m

XRP / EUR - Coinbase 0.196 +0.41 -1.26 0.193 - 0.199 3.0m -1.85 0.193 - 0.211 16.3m -20.79 0.182 - 0.250 91.1m

XRP / BTC - Coinbase 0.0000302 +0.13 -1.66 0.0000299 - 0.0000308 3.1m +1.07 0.0000298 - 0.0000309 20.8m -2.01 0.0000290 - 0.0000330 128.1m

Bitcoin Cash

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BCH / USD - Coinbase 208.230 +0.07 +0.58 204.120 - 209.090 7.8k -1.60 203.520 - 216.590 66.3k -28.00 192.100 - 289.510 649.0k

BCH / EUR - Coinbase 186.350 +0.00 +0.36 184.000 - 187.590 1.1k -2.18 183.160 - 195.490 6.9k -28.89 174.530 - 262.770 60.5k

BCH / GBP - Coinbase 155.430 -0.10 -1.05 152.760 - 158.760 1.8k -2.86 152.760 - 165.530 5.0k -30.77 150.040 - 225.420 22.8k

BCH / BTC - Coinbase 0.0288000 -0.14 -0.10 0.0285500 - 0.0290000 838.8 +0.59 0.0279300 - 0.0290000 11.1k -12.17 0.0279300 - 0.0329700 74.8k

Litecoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

LTC / USD - Coinbase 43.640 +0.07 -0.09 42.700 - 44.000 52.0k -2.70 42.700 - 46.540 448.8k -28.94 42.160 - 61.930 3.7m

LTC / EUR - Coinbase 39.100 +0.18 -0.26 38.510 - 39.620 12.4k -3.31 38.510 - 42.000 69.0k -29.99 38.320 - 56.230 476.4k

LTC / GBP - Coinbase 32.670 +0.18 -1.66 32.260 - 33.540 3.8k -3.97 32.260 - 35.420 22.7k -31.54 32.260 - 48.160 187.0k

LTC / BTC - Coinbase 0.0060440 -0.13 -0.59 0.0060040 - 0.0060950 7.6k -0.36 0.0059860 - 0.0061560 92.2k -13.20 0.0059860 - 0.0070360 645.2k

EOS

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

EOS / USD - Coinbase 2.613 +0.27 +1.36 2.506 - 2.615 222.9k -2.61 2.506 - 2.786 1.5m -24.98 2.337 - 3.505 10.9m

EOS / EUR - Coinbase 2.338 +0.34 +1.12 2.255 - 2.352 31.0k -3.19 2.255 - 2.521 197.2k -25.97 2.114 - 3.168 2.2m

EOS / BTC - Coinbase 0.0003620 +0.28 +1.12 0.0003520 - 0.0003630 32.9k -0.28 0.0003520 - 0.0003680 322.4k -8.12 0.0003400 - 0.0004040 2.6m

Tezos

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XTZ / USD - Coinbase 1.703 +1.98 +5.40 1.583 - 1.861 6.6m +31.98 1.271 - 1.861 23.9m +45.17 1.071 - 1.861 73.8m

XTZ / BTC - Coinbase 0.0002351 +1.76 +4.39 0.0002215 - 0.0002577 1.9m +34.66 0.0001718 - 0.0002577 6.6m +77.29 0.0001268 - 0.0002577 19.0m

Stellar Lumens

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XLM / USD - Coinbase 0.052 +0.29 -1.02 0.051 - 0.053 17.1m -5.15 0.051 - 0.056 105.5m -31.67 0.051 - 0.078 699.8m

XLM / EUR - Coinbase 0.047 +0.12 -1.34 0.046 - 0.048 2.7m -5.79 0.046 - 0.051 13.4m -32.77 0.046 - 0.071 109.3m

XLM / BTC - Coinbase 0.0000073 +0.14 -1.36 0.0000071 - 0.0000074 3.5m -3.20 0.0000071 - 0.0000075 17.1m -16.65 0.0000071 - 0.0000088 117.3m

Chainlink

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

LINK / USD - Coinbase 2.078 -0.42 -1.42 2.060 - 2.131 1.3m +3.47 1.965 - 2.300 14.2m -26.33 1.956 - 3.160 62.2m

LINK / ETH - Coinbase 0.0142500 -1.37 -2.94 0.0142500 - 0.0148000 64.2k +5.28 0.0133600 - 0.0158000 702.3k -5.71 0.0133415 - 0.0171435 3.2m

Maker

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

MKR / USDC - Coinbase 499.000 +0.00 +0.00 499.000 - 499.000 0.0 -4.41 485.000 - 575.440 10.9 -30.93 482.520 - 722.420 113.6

MKR / BTC - Coinbase 0.0820000 +0.00 +0.00 0.0820000 - 0.0820000 0.0 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9

Dash

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

DASH / USD - Coinbase 50.301 +0.13 +0.65 49.091 - 50.499 2.6k +0.60 48.570 - 56.000 28.2k -28.31 47.027 - 70.642 162.7k

DASH / BTC - Coinbase 0.0069270 -0.51 -0.18 0.0068891 - 0.0070151 479.7 +2.62 0.0067378 - 0.0071270 4.8k -12.91 0.0064782 - 0.0081629 36.8k

Ethereum Classic

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ETC / USD - Coinbase 3.859 +0.03 +1.55 3.739 - 3.868 66.3k +1.79 3.714 - 3.950 434.4k -21.26 3.535 - 4.910 3.6m

ETC / EUR - Coinbase 3.456 +0.12 +1.11 3.352 - 3.466 10.5k +1.08 3.345 - 3.581 51.9k -22.46 3.210 - 4.471 740.6k

ETC / GBP - Coinbase 2.887 +0.45 +0.00 2.807 - 2.942 17.9k +0.45 2.807 - 3.014 98.4k -24.56 2.759 - 3.832 415.1k

ETC / BTC - Coinbase 0.0005360 +0.00 +1.71 0.0005230 - 0.0005360 4.5k +4.28 0.0005110 - 0.0005360 69.5k -3.60 0.0005000 - 0.0005600 452.8k

Basic Attention Token

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BAT / USDC - Coinbase 0.183 +0.89 +5.05 0.171 - 0.184 4.4m -1.84 0.171 - 0.197 26.8m -24.42 0.171 - 0.278 134.1m

ZCash

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ZEC / USDC - Coinbase 31.310 -0.19 +2.66 30.230 - 31.940 8.8k +3.74 28.340 - 32.240 59.0k -15.15 25.240 - 37.200 214.9k

0x

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ZRX / USD - Coinbase 0.220 +0.35 +0.48 0.214 - 0.220 1.8m -4.60 0.214 - 0.249 15.5m -27.01 0.214 - 0.302 78.2m

ZRX / EUR - Coinbase 0.197 +0.12 +0.01 0.193 - 0.198 270.5k -5.61 0.193 - 0.224 1.9m -27.99 0.193 - 0.276 18.0m

ZRX / BTC - Coinbase 0.0000304 +0.03 -0.26 0.0000299 - 0.0000305 206.3k -2.75 0.0000299 - 0.0000338 2.0m -11.09 0.0000299 - 0.0000370 16.4m

Página: 1 2

1 hora 24 horas 7 dias 30 dias