Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • GRIN Grin
  • CVC Civic
  • NULS Nuls
  • PPT Populous
  • AION Aion
  • FUN FunFair
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Coinbase 8,091.60 +0.43 -0.70 7.91k - 8.15k 8.7k -5.80 7.91k - 8.83k 52.6k -21.15 7.70k - 10.38k 321.7k
BTC / USDC - Coinbase 8,094.05 +0.49 -0.63 7.92k - 8.15k 647.5 -5.79 7.92k - 8.82k 4.2k -21.18 7.71k - 10.36k 23.5k
BTC / EUR - Coinbase 7,299.22 +0.55 -1.29 7.17k - 7.40k 1.1k -6.79 7.17k - 8.03k 5.7k -21.77 7.07k - 9.43k 43.2k
BTC / GBP - Coinbase 6,298.27 +0.89 -1.92 6.18k - 6.42k 428.6 -10.78 6.18k - 7.09k 2.1k -23.72 6.18k - 8.30k 13.9k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Coinbase 176.87 +0.18 -1.15 171.70 - 179.24 84.9k -8.48 171.70 - 197.93 600.7k -10.49 152.11 - 224.71 3.2m
ETH / USDC - Coinbase 177.17 +0.40 -1.12 171.72 - 179.18 4.7k -8.51 171.72 - 197.32 42.2k -10.52 151.01 - 224.77 163.0k
ETH / EUR - Coinbase 159.57 +0.42 -1.87 155.45 - 162.82 8.1k -9.47 155.45 - 179.47 68.2k -11.32 139.41 - 203.26 461.7k
ETH / GBP - Coinbase 137.74 +0.92 -1.80 134.00 - 140.87 3.4k -12.94 134.00 - 159.35 18.0k -13.97 123.33 - 179.48 109.3k
ETH / BTC - Coinbase 0.0218600 -0.23 -0.46 0.0217100 - 0.0220900 11.7k -2.80 0.0213500 - 0.0226900 97.7k +13.44 0.0188700 - 0.0230400 655.7k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Coinbase 0.30 +0.75 +2.55 0.28 - 0.30 35.0m +5.46 0.26 - 0.30 207.3m +13.69 0.22 - 0.33 1.1b
XRP / EUR - Coinbase 0.27 +0.68 +2.10 0.25 - 0.27 4.1m +4.12 0.24 - 0.27 25.1m +12.57 0.20 - 0.30 156.3m
XRP / BTC - Coinbase 0.0000367 +0.25 +3.17 0.0000350 - 0.0000373 4.8m +11.95 0.0000310 - 0.0000373 34.9m +44.21 0.0000249 - 0.0000373 250.1m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Coinbase 218.65 -0.07 -1.74 213.90 - 222.66 14.7k -8.50 213.90 - 240.30 100.3k -28.98 201.66 - 333.93 721.8k
BCH / EUR - Coinbase 196.70 -0.15 -2.51 193.28 - 202.12 1.5k -9.77 193.28 - 219.00 9.5k -29.83 186.05 - 302.95 62.9k
BCH / GBP - Coinbase 169.82 +0.36 -2.71 166.53 - 174.63 500.7 -13.83 166.53 - 197.76 3.1k -31.27 165.20 - 266.51 18.4k
BCH / BTC - Coinbase 0.0269800 -0.52 -1.10 0.0269000 - 0.0275000 1.5k -2.91 0.0263900 - 0.0278900 14.2k -9.98 0.0257500 - 0.0327100 103.2k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Coinbase 53.61 -0.19 -1.81 51.13 - 54.63 148.1k -9.58 51.13 - 59.49 675.9k -26.30 50.25 - 80.26 4.4m
LTC / EUR - Coinbase 48.33 +0.19 -2.48 46.34 - 49.62 34.1k -10.63 46.34 - 54.20 109.4k -26.99 46.11 - 72.45 667.5k
LTC / GBP - Coinbase 41.55 +0.10 -3.44 40.05 - 43.04 4.5k -14.73 40.05 - 48.82 35.8k -28.93 40.05 - 64.19 188.9k
LTC / BTC - Coinbase 0.0066200 -0.41 -1.25 0.0064330 - 0.0067080 42.9k -4.07 0.0064330 - 0.0069150 137.0k -6.51 0.0063900 - 0.0078750 905.2k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Coinbase 2.95 +0.31 -0.20 2.85 - 2.96 452.2k -8.33 2.81 - 3.22 2.1m -27.92 2.59 - 4.23 14.2m
EOS / EUR - Coinbase 2.66 +0.57 -0.78 2.58 - 2.69 52.7k -10.20 2.57 - 2.97 353.6k -28.47 2.37 - 3.83 2.1m
EOS / BTC - Coinbase 0.0003650 +0.27 +0.83 0.0003580 - 0.0003670 73.7k -3.44 0.0003440 - 0.0003840 528.9k -8.29 0.0003110 - 0.0004140 3.8m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Coinbase 0.06 +1.44 +2.48 0.06 - 0.06 20.8m +1.87 0.06 - 0.07 167.1m +9.63 0.05 - 0.13 1.2b
XLM / EUR - Coinbase 0.06 +1.81 +1.68 0.05 - 0.06 3.3m +0.95 0.05 - 0.06 27.9m +8.46 0.05 - 0.12 216.4m
XLM / BTC - Coinbase 0.0000079 +0.51 +2.72 0.0000076 - 0.0000080 4.2m +7.89 0.0000070 - 0.0000080 28.8m +38.88 0.0000057 - 0.0000120 293.2m

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Coinbase 2.41 +1.05 +3.81 2.18 - 2.44 3.8m -14.43 2.18 - 2.83 25.5m +52.00 1.51 - 2.98 95.4m
LINK / ETH - Coinbase 0.0136310 +1.00 +4.77 0.0125320 - 0.0137500 214.7k -5.36 0.0125320 - 0.0153096 1.7m +69.06 0.0076683 - 0.0161750 5.2m

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Coinbase 68.95 +0.56 -3.10 64.96 - 71.38 10.4k -6.65 64.96 - 74.99 36.5k -28.59 64.96 - 104.04 157.9k
DASH / BTC - Coinbase 0.0084957 +0.10 -2.43 0.0083445 - 0.0087927 2.4k -1.46 0.0083340 - 0.0088170 7.3k -10.37 0.0082750 - 0.0128900 34.8k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Coinbase 0.89 -0.49 -0.80 0.86 - 0.90 261.7k -5.18 0.86 - 0.96 2.2m -10.99 0.81 - 1.18 15.4m
XTZ / BTC - Coinbase 0.0001100 -0.84 -0.81 0.0001081 - 0.0001144 199.7k +0.53 0.0001041 - 0.0001144 1.3m +12.27 0.0000970 - 0.0001475 6.4m

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Coinbase 4.54 +0.49 -2.57 4.30 - 4.67 196.3k -10.66 4.30 - 5.12 1.3m -27.10 4.30 - 6.53 6.4m
ETC / EUR - Coinbase 4.12 +1.08 -2.62 3.87 - 4.24 35.6k -10.95 3.87 - 4.65 319.7k -27.44 3.87 - 5.91 1.7m
ETC / GBP - Coinbase 3.55 +1.54 -2.44 3.40 - 3.80 15.9k -15.14 3.40 - 4.19 110.7k -30.07 3.40 - 5.25 527.1k
ETC / BTC - Coinbase 0.0005620 +0.54 -1.75 0.0005400 - 0.0005750 25.1k -5.07 0.0005400 - 0.0005970 172.7k -7.41 0.0005090 - 0.0006420 1.3m

Maker

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
MKR / USDC - Coinbase 499.00 -0.20 -4.95 499.00 - 525.00 3.7 -4.41 485.00 - 575.44 10.9 -30.93 482.52 - 722.42 113.6
MKR / BTC - Coinbase 0.0820000 -0.73 -8.89 0.0820000 - 0.0900000 1.8 -15.90 0.0022700 - 0.1008900 10.8 -40.20 0.0022700 - 0.1387800 89.9

Basic Attention Token

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAT / USDC - Coinbase 0.23 +1.68 +5.61 0.20 - 0.23 6.7m +8.22 0.19 - 0.24 42.6m +26.16 0.15 - 0.24 190.5m

ZCash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEC / USDC - Coinbase 36.28 -0.19 -1.31 35.37 - 36.78 4.6k -4.00 35.37 - 38.39 23.0k -25.43 30.63 - 53.69 261.5k

0x

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZRX / USD - Coinbase 0.32 -0.06 +12.22 0.27 - 0.33 12.7m +27.09 0.25 - 0.34 71.6m +96.97 0.16 - 0.34 226.1m
ZRX / EUR - Coinbase 0.30 +0.91 +12.24 0.25 - 0.30 6.1m +26.96 0.23 - 0.31 24.3m +97.84 0.15 - 0.31 62.5m
ZRX / BTC - Coinbase 0.0000402 +0.02 +12.98 0.0000342 - 0.0000407 3.2m +34.76 0.0000289 - 0.0000414 15.6m +150.94 0.0000160 - 0.0000414 62.7m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!