Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- ADA Cardano
- XTZ Tezos
- CRO Crypto.com Coin
- XLM Stellar Lumens
- LINK Chainlink
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- NEO NEO
- ETC Ethereum Classic
- DASH Dash
- USDC USD Coin
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- MKR Maker
- ZEC ZCash
- XEM NEM
- ONT Ontology
- VET VeChain
- BAT Basic Attention Token
- OKB OKB
- DOGE Dogecoin
- FTT FTX Token
- PAX Paxos Standard
- THETA THETA
- DGB DigiByte
- ZIL Zilliqa
- ZRX 0x
- DCR Decred
- HBAR Hedera Hashgraph
- ICX Icon
- ALGO Algorand
- QTUM Qtum
- BUSD Binance USD
- LSK Lisk
- BTG Bitcoin Gold
- SNX Synthetix Network Token
- ENJ Enjin Coin
- REP Augur
- NANO Nano
- TUSD TrueUSD
- KNC Kyber Network
- DAI Multi-collateral DAI
- RVN Ravencoin
- MONA MonaCoin
- WAVES Waves
- SC Siacoin
- BCD Bitcoin Diamond
- HOT Holo
- SNT Status
- QNT Quant
- FXC Flexacoin
- KMD Komodo
- LRC Loopring
- WAXP WAX
- XVG Verge
- LEND Aave
- MCO MCO
- STEEM Steem
- BTM Bytom
- REN Ren
- CKB Nervos Network
- MATIC Matic Network
- UBT Unibright
- BTT BitTorrent
- NMR Numeraire
- IOST IOST
- STX Blockstack
- XSR Xensor
- BTS BitShares
- SOLVE SOLVE
- LUNA LUNA
- HC HyperCash
- MAID MaidSafeCoin
- ZEN Horizen
- MANA Decentraland
- ABBC ABBC Coin
- CHZ Chiliz
- GNT Golem
- ELF aelf
- ARDR Ardor
- XZC Zcoin
- AION Aion
- VSYS V Systems
- BCN Bytecoin
- PAXG PAX Gold
- CVT CyberVein
- AE Aeternity
- RLC iExec RLC
- POWR Power Ledger
- BNT Bancor
- RCN Ripio Credit Network
- RDD ReddCoin
- WICC WaykiChain
- STRAT Stratis
- EDO Eidoo
- EURS STASIS EURO
- NPXS Pundi X
- INS Insolar
- ANT Aragon
- KAVA Kava
- GXC GXChain
- GNO Gnosis
- BAND Band Protocol
- SXP Swipe
- NULS Nuls
- TFUEL Theta Fuel
- BEAM Beam
- TOMO TomoChain
- ORBS Orbs
- ARK Ark
- CTXC Cortex
- IOTX IoTeX
- WIN WINk
- TSHP 12Ships
- DRGN Dragonchain
- POLY Polymath
- WTC Waltonchain
- ERD Elrond
- OCEAN Ocean Protocol
- STORM Storm
- WAN Wanchain
- ENG Enigma
- PAI Project Pai
- GRIN Grin
- PIVX PIVX
- FUN FunFair
- MTL Metal
- STORJ Storj
- FET Fetch.ai
- PPT Populous
- TRAC OriginTrail
- NAS Nebulas
- IGNIS Ignis
- DENT Dent
- LOOM Loom Network
- CVC Civic
- KAN BitKan
- ONE Harmony
- BORA BORA
- VTC Vertcoin
- SYS Syscoin
- GAS Gas
- FX Function X
- FSN Fusion
- BOA BOSAGORA
- FCT Factom
- TNT Tierion
- OGN Origin Protocol
- AGI SingularityNET
- GRS Groestlcoin
- TNC TNC Coin
- ELAMA Elamachain
- DNA Metaverse Dualchain Network Architecture
- XTP Tap
- HNS Handshake
- BTU BTU Protocol
- USDK USDK
- GBYTE Obyte
- CND Cindicator
- WRX WazirX
- MBL MovieBloc
- FNB FNB Protocol
- VID VideoCoin
- UTK Utrust
- OXT Orchid
- NXS Nexus
- AVA Travala.com
- TTC TTC
- IQ Everipedia
- WBTC Wrapped Bitcoin
- ANKR Ankr
- NXT Nxt
- REQ Request
- LBC LBRY Credits
- LAMB Lambda
- MED MediBloc
- FTM Fantom
- NKN NKN
- BURST Burst
- COS Contentos
- COTI Coti
- EMC2 Einsteinium
- WABI Tael
- CELR Celer Network
- 1ST FirstBlood
- LTO LTO Network
- QASH QASH
- UOS Ultra
- SOL Solana
- IRIS IRISnet
- TKN Monolith
- LBA Cred
- GUSD Gemini Dollar
- BRD Bread
- DGD DigixDAO
- BLOCK Blocknet
- GTO Gifto
- ODE ODEM
- GO GoChain
- SKY Skycoin
- QKC QuarkChain
- DMT DMarket
- SAN Santiment Network Token
- MDT Measurable Data Token
- MDA Moeda Loyalty Points
- NEC Nectar
- DREP Drep
- PNK Kleros
- NEBL Neblio
- CMT CyberMiles
- COCOS Cocos-BCX
- META Metadium
- MOF Molecular Future
- QSP Quantstamp
- ARPA ARPA Chain
- HXRO Hxro
- NAV NavCoin
- TROY TROY
- ADX AdEx
- CS Credits
- ETP Metaverse ETP
- SNGLS SingularDTV
- MRPH Morpheus.Network
- MFT Mainframe
- AEON Aeon
- AST AirSwap
- YOU YOU Chain
- OST OST
- EDR Endor Protocol
- RDN Raiden Network Token
- MOC Moss Coin
- PERL Perlin
- PAY TenX
- SLS SaluS
- CHR Chromia
- DUSK Dusk Network
- VITE VITE
- COSM Cosmo Coin
- PART Particl
- PPC Peercoin
- TNB Time New Bank
- UPP Sentinel Protocol
- FLETA FLETA
- HYC Hycon
- BFT BnkToTheFuture
- DGX Digix Gold Token
- SBD Steem Dollars
- JST JUST
- POE Po.et
- AMPL Ampleforth
- CPT Contents Protocol
- SALT Salt
- PROM Prometeus
- QRL Quantum Resistant Ledger
- XHV Haven Protocol
- BLZ Bluzelle
- SRN SIRIN LABS Token
- INT INT Chain
- EVX Everex
- CTSI Cartesi
- REV Revain
- MET Metronome
- MLN Melon
- XCHF CryptoFranc
- NLG Gulden
- AMB Ambrosus
- MITH Mithril
- JNT Jibrel Network
- WPR WePower
- GVT Genesis Vision
- TCT TokenClub
- FLO FLO
- GAME GameCredits
- YOYOW YOYOW
- UBQ Ubiq
- ZCN 0Chain
- DOCK Dock
- SWFTC SwftCoin
- VIA Viacoin
- APM APM Coin
- APPC AppCoins
- DNT district0x
- FOAM FOAM
- DLT Agrello
- GEN DAOstack
- OAX OAX
- MAN Matrix AI Network
- VIBE VIBE
- NGC NAGA
- DADI Edge
- KEY Selfkey
- FUEL Etherparty
- VIB Viberate
- VEE BLOCKv
- CDT Blox
- QLC QLC Chain
- UTNP Universa
- ARN Aeron
- SNM SONM
- VBK VeriBlock
- MTH Monetha
- PI PCHAIN
- XDN DigitalNote
- TRIO Tripio
- FTC Feathercoin
- BCPT Blockmason Credit Protocol
- POA POA
- AKRO Akropolis
- BOX ContentBox
- PHX Red Pulse Phoenix
- DTA DATA
- PMA PumaPay
- PTON PTON
- NCASH Nucleus Vision
- RFR Refereum
- SIX SIX
- BLK BlackCoin
- LYM Lympo
- CNN Content Neutrality Network
- SPND Spendcoin
- LUN Lunyr
- XMY Myriad
- HYDRO Hydro
- VLD Vetri
- TUBE BitTube
- POT PotCoin
- RBTC RSK Smart Bitcoin
- ABYSS Abyss Token
- RADS Radium
- CLO Callisto Network
- CURE Curecoin
- CRW Crown
- XST Stealth
- OK OKCash
- BOLT Bolt
- TEMCO TEMCO
- INCNT Incent
- BWX Blue Whale EXchange
- UKG Unikoin Gold
- IOC I/O Coin
- AUC Auctus
- VRC VeriCoin
- GOT ParkinGo
- MUE MonetaryUnit
- SPC SpaceChain
- BKX BANKEX
- YEED YGGDRASH
- CBT CommerceBlock
- XPM Primecoin
- HMQ Humaniq
- MTN Medicalchain
- GEO GeoCoin
- IHT IHT Real Estate Protocol
- CPC CPChain
- SPHR Sphere
- SPANK SpankChain
- OMNI Omni
- EDG Edgeless
- PINK Pinkcoin
- MER Mercury
- UFR Upfiring
- SWM Swarm
- MGO MobileGo
- AVT Aventus
- USDS StableUSD
- EXP Expanse
- PXL PIXEL
- RTE Rate3
- NLC2 NoLimitCoin
- ART Maecenas
- ATM ATMChain
- AID AidCoin
- PTOY Patientory
- ONL On.Live
- DCT DECENT
- XRA Xriba
- SIB SIBCoin
- ION ION
- XEL XEL
- SEN Sentient Coin
- VDX Vodi X
- ADT adToken
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- WGP W Green Pay
- ESS Essentia
- PLA Plair
- DTH Dether
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- WLO WOLLO
- BCI Bitcoin Interest
- NIO Autonio
- MORE More Coin
- EVT EveriToken
- XD Data Transaction Token
- IMP Ether Kingdoms Token
- DEP DEAPCOIN
- ONG Ontology Gas
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- HDAO HyperDAO
- BNBBEAR 3X Short BNB Token
- XUC Exchange Union
- CGLD Celo
- HDAC Hdac
- UBTC United Bitcoin
- BLOC Blockcloud
- PLG Pledge Coin
- SPIN SPIN Protocol
- BGBP Binance GBP Stable Coin
- UCT Ubique Chain Of Things
- LPT Livepeer
- XAUT Tether Gold
- STC StarChain
- URAC Uranus
- TUDA Tutors Diary
- ORS ORS Group
- SEER SEER
- DT Dragon Token
- TRXBEAR 3X Short TRX Token
- ZBT ZB Token
- TRXBULL 3X Long TRX Token
- BQX Voyager
- LOON Loon Network
- CNH Chinese Yuan Renminbi
- RIF RIF Token
- OMG OmiseGO
- RRT Recovery Right Tokens
- RRB RenrenBit
- VANY Vanywhere
- FRSP Forkspot
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- EOSBULL 3X Long EOS Token
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- DATA Streamr DATAcoin
- STPT STPT
- IBVOL Inverse Bitcoin Volatility Token
- GTX Gate.IO
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- ETHOS Ethos
- BCHBEAR 3X Short Bitcoin Cash Token
- APIX APIX
- BSVBEAR 3X Short Bitcoin SV Token
- EURT Tether EUR
- BSVBULL 3X Long Bitcoin SV Token
- BBN Banyan Network
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
Bitcoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BTC / USD - Coinbase | 9,624.210 | +0.06 | -0.47 | 9.550k - 9.735k | 4.7k | -0.78 | 9.270k - 10.428k | 107.4k | -3.76 | 8.107k - 10.428k | 544.1k | ||||
| BTC / USDC - Coinbase | 9,625.570 | +0.14 | -0.46 | 9.549k - 9.730k | 285.6 | -0.82 | 9.268k - 10.397k | 5.7k | -3.74 | 8.042k - 10.397k | 33.3k | ||||
| BTC / EUR - Coinbase | 8,534.020 | +0.12 | -0.50 | 8.475k - 8.635k | 677.7 | -1.90 | 8.302k - 9.200k | 16.5k | -7.31 | 7.606k - 9.254k | 92.5k | ||||
| BTC / GBP - Coinbase | 7,619.510 | +0.04 | -0.39 | 7.571k - 7.705k | 384.0 | -2.89 | 7.440k - 8.300k | 8.2k | -5.88 | 6.608k - 8.300k | 41.6k | ||||
Ethereum |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETH / USD - Coinbase | 241.280 | +0.34 | -0.57 | 238.830 - 244.520 | 61.6k | -1.05 | 225.600 - 253.600 | 1.1m | +13.54 | 176.430 - 253.600 | 4.6m | ||||
| ETH / USDC - Coinbase | 241.180 | +0.30 | -0.61 | 239.540 - 244.670 | 2.8k | -1.11 | 225.100 - 253.500 | 78.0k | +13.58 | 176.540 - 253.500 | 343.8k | ||||
| ETH / EUR - Coinbase | 214.050 | +0.32 | -0.59 | 212.610 - 216.850 | 10.9k | -2.09 | 201.830 - 226.990 | 214.4k | +9.27 | 163.730 - 226.990 | 948.8k | ||||
| ETH / GBP - Coinbase | 191.250 | +0.41 | -0.50 | 189.710 - 193.500 | 4.0k | -2.92 | 180.090 - 202.120 | 63.2k | +11.10 | 143.830 - 202.120 | 290.0k | ||||
| ETH / BTC - Coinbase | 0.0250500 | +0.12 | -0.24 | 0.0249500 - 0.0251800 | 6.1k | -0.32 | 0.0240000 - 0.0254900 | 130.3k | +18.05 | 0.0204800 - 0.0256100 | 647.3k | ||||
Ripple |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XRP / USD - Coinbase | 0.203 | +0.25 | -0.25 | 0.202 - 0.205 | 19.8m | -2.03 | 0.197 - 0.215 | 294.5m | -7.31 | 0.180 - 0.225 | 1.3b | ||||
| XRP / EUR - Coinbase | 0.180 | +0.11 | -0.44 | 0.179 - 0.182 | 1.5m | -3.23 | 0.177 - 0.192 | 31.6m | -10.90 | 0.170 - 0.208 | 155.3m | ||||
| XRP / BTC - Coinbase | 0.0000211 | +0.14 | +0.09 | 0.0000210 - 0.0000212 | 2.2m | -1.22 | 0.0000205 - 0.0000223 | 34.2m | -3.66 | 0.0000205 - 0.0000233 | 184.2m | ||||
Bitcoin Cash |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BCH / USD - Coinbase | 253.280 | +0.18 | -1.33 | 250.970 - 258.000 | 15.2k | +0.36 | 236.180 - 269.230 | 227.4k | +0.29 | 217.830 - 277.440 | 1.0m | ||||
| BCH / EUR - Coinbase | 224.790 | +0.21 | -1.22 | 222.870 - 229.010 | 1.3k | -0.64 | 212.760 - 240.720 | 29.5k | -3.34 | 201.210 - 256.960 | 135.3k | ||||
| BCH / GBP - Coinbase | 200.370 | +0.33 | -1.62 | 198.920 - 204.040 | 785.5 | -1.81 | 192.000 - 214.630 | 11.2k | -2.37 | 178.000 - 223.980 | 53.5k | ||||
| BCH / BTC - Coinbase | 0.0263000 | +0.11 | -0.94 | 0.0261100 - 0.0265800 | 2.2k | +1.08 | 0.0245400 - 0.0269300 | 42.3k | +4.28 | 0.0245400 - 0.0286700 | 180.6k | ||||
Litecoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LTC / USD - Coinbase | 46.420 | +0.26 | -1.13 | 45.920 - 47.170 | 66.2k | -2.76 | 44.520 - 49.900 | 1.1m | -2.13 | 39.340 - 49.900 | 4.9m | ||||
| LTC / EUR - Coinbase | 41.170 | +0.27 | -1.37 | 40.700 - 41.890 | 5.8k | -3.97 | 40.000 - 44.640 | 148.1k | -5.77 | 36.550 - 45.330 | 818.4k | ||||
| LTC / GBP - Coinbase | 36.730 | +0.25 | -1.37 | 36.370 - 37.310 | 4.8k | -4.70 | 35.400 - 39.780 | 76.2k | -4.57 | 32.000 - 39.780 | 326.1k | ||||
| LTC / BTC - Coinbase | 0.0048190 | +0.23 | -0.86 | 0.0048030 - 0.0048680 | 5.1k | -2.11 | 0.0046680 - 0.0049820 | 120.3k | +1.67 | 0.0044610 - 0.0050300 | 587.4k | ||||
EOS |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| EOS / USD - Coinbase | 2.807 | +0.50 | -1.02 | 2.768 - 2.841 | 352.4k | +1.26 | 2.585 - 2.891 | 4.3m | +1.63 | 2.168 - 2.891 | 18.1m | ||||
| EOS / EUR - Coinbase | 2.489 | +0.36 | -1.19 | 2.462 - 2.521 | 39.0k | +0.00 | 2.323 - 2.586 | 850.3k | -2.24 | 2.113 - 2.612 | 3.8m | ||||
| EOS / BTC - Coinbase | 0.0002910 | +0.00 | -0.68 | 0.0002880 - 0.0002940 | 59.4k | +1.75 | 0.0002710 - 0.0002960 | 820.1k | +5.05 | 0.0002590 - 0.0002960 | 4.2m | ||||
Tezos |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XTZ / USD - Coinbase | 2.915 | +0.02 | -1.28 | 2.900 - 2.972 | 734.1k | -0.23 | 2.700 - 3.129 | 16.1m | +7.14 | 2.260 - 3.129 | 70.2m | ||||
| XTZ / BTC - Coinbase | 0.0003025 | -0.10 | -0.96 | 0.0002996 - 0.0003067 | 198.8k | +0.38 | 0.0002850 - 0.0003212 | 2.8m | +11.17 | 0.0002577 - 0.0003212 | 17.0m | ||||
Stellar Lumens |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XLM / USD - Coinbase | 0.079 | +0.28 | -0.45 | 0.079 - 0.081 | 34.2m | +9.43 | 0.069 - 0.086 | 657.3m | +9.75 | 0.060 - 0.086 | 1.8b | ||||
| XLM / EUR - Coinbase | 0.071 | +0.55 | -0.56 | 0.070 - 0.072 | 2.5m | +8.61 | 0.062 - 0.077 | 72.1m | +5.92 | 0.055 - 0.077 | 214.2m | ||||
| XLM / BTC - Coinbase | 0.0000082 | +0.24 | +0.00 | 0.0000082 - 0.0000084 | 4.4m | +10.16 | 0.0000073 - 0.0000089 | 88.7m | +14.29 | 0.0000070 - 0.0000089 | 278.6m | ||||
Chainlink |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LINK / USD - Coinbase | 4.362 | +0.34 | -0.12 | 4.330 - 4.408 | 596.7k | +4.38 | 4.040 - 4.620 | 14.8m | +16.00 | 3.301 - 4.620 | 76.0m | ||||
| LINK / ETH - Coinbase | 0.0180903 | +0.03 | +0.50 | 0.0179000 - 0.0180974 | 63.3k | +5.53 | 0.0168412 - 0.0188494 | 1.0m | +1.94 | 0.0167798 - 0.0203700 | 5.0m | ||||
Ethereum Classic |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETC / USD - Coinbase | 6.817 | +0.21 | -0.92 | 6.769 - 6.909 | 85.4k | -8.94 | 6.601 - 7.495 | 2.8m | -4.09 | 5.540 - 7.568 | 12.1m | ||||
| ETC / EUR - Coinbase | 6.049 | +0.10 | -1.05 | 6.016 - 6.140 | 17.3k | -9.99 | 5.947 - 6.720 | 427.8k | -7.66 | 5.234 - 6.779 | 3.0m | ||||
| ETC / GBP - Coinbase | 5.410 | +0.56 | -0.93 | 5.367 - 5.468 | 7.9k | -10.43 | 5.350 - 6.043 | 184.0k | -6.61 | 4.600 - 6.100 | 832.5k | ||||
| ETC / BTC - Coinbase | 0.0007090 | +0.00 | -0.42 | 0.0007040 - 0.0007160 | 8.6k | -8.52 | 0.0006990 - 0.0007750 | 339.9k | -0.28 | 0.0006370 - 0.0007840 | 2.0m | ||||
Dash |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| DASH / USD - Coinbase | 77.688 | +0.24 | -0.96 | 77.270 - 79.000 | 3.8k | -1.77 | 75.625 - 82.134 | 59.5k | -1.55 | 66.512 - 83.267 | 266.8k | ||||
| DASH / BTC - Coinbase | 0.0080622 | -0.16 | -0.40 | 0.0080093 - 0.0081700 | 778.4 | -1.21 | 0.0077256 - 0.0084316 | 12.8k | +2.34 | 0.0075325 - 0.0089528 | 66.2k | ||||
Maker |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| MKR / USDC - Coinbase | 499.000 | +0.00 | +0.00 | 499.000 - 499.000 | 0.0 | -4.41 | 485.000 - 575.440 | 10.9 | -30.93 | 482.520 - 722.420 | 113.6 | ||||
| MKR / BTC - Coinbase | 0.0820000 | +0.00 | +0.00 | 0.0820000 - 0.0820000 | 0.0 | -15.90 | 0.0022700 - 0.1008900 | 10.8 | -40.20 | 0.0022700 - 0.1387800 | 89.9 | ||||
ZCash |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ZEC / USDC - Coinbase | 52.370 | +0.11 | -0.23 | 52.050 - 53.710 | 4.6k | -4.21 | 50.270 - 55.870 | 87.2k | +18.19 | 37.880 - 56.550 | 396.4k | ||||
Basic Attention Token |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BAT / USDC - Coinbase | 0.236 | +0.10 | -1.87 | 0.234 - 0.242 | 3.1m | +6.85 | 0.206 - 0.248 | 53.2m | +26.80 | 0.179 - 0.281 | 309.2m | ||||
0x |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ZRX / USD - Coinbase | 0.327 | -0.19 | +1.71 | 0.320 - 0.328 | 2.8m | -3.24 | 0.311 - 0.357 | 48.5m | +8.64 | 0.299 - 0.560 | 588.3m | ||||
| ZRX / EUR - Coinbase | 0.290 | +0.07 | +1.85 | 0.283 - 0.291 | 359.9k | -4.35 | 0.280 - 0.314 | 8.9m | +5.13 | 0.272 - 0.492 | 161.0m | ||||
| ZRX / BTC - Coinbase | 0.0000340 | -0.21 | +2.20 | 0.0000331 - 0.0000341 | 517.8k | -2.72 | 0.0000316 - 0.0000354 | 8.3m | +14.93 | 0.0000288 - 0.0000560 | 124.5m | ||||