Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • HOT Holo
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • NANO Nano
  • DGB DigiByte
  • ALGO Algorand
  • LSK Lisk
  • REP Augur
  • BCD Bitcoin Diamond
  • SC Siacoin
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • ZIL Zilliqa
  • GNT Golem
  • ELF aelf
  • SNT Status
  • NPXS Pundi X
  • STRAT Stratis
  • MANA Decentraland
  • KNC Kyber Network
  • FCT Factom
  • LRC Loopring
  • ETP Metaverse ETP
  • CVC Civic
  • GRIN Grin
  • NULS Nuls
  • FUN FunFair
  • LOOM Loom Network
  • AION Aion
  • PPT Populous
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bitfinex 8,052.50 -0.32 +1.22 7.93k - 8.12k 3.7k -2.73 7.86k - 8.48k 29.3k -20.94 7.73k - 10.49k 200.8k
BTC / EUR - Bitfinex 7,212.18 -0.08 +0.99 7.10k - 7.27k 378.2 -3.85 7.06k - 7.68k 3.0k -21.90 7.06k - 9.49k 19.9k
BTC / JPY - Bitfinex 873,350 -0.28 +1.23 859.47k - 879.63k 76.6 -2.60 854.06k - 918.30k 477.9 -20.91 832.20k - 1.13m 3.5k
BTC / GBP - Bitfinex 6,213.50 -0.17 +0.80 6.11k - 6.24k 15.9 -5.32 6.09k - 6.71k 166.9 -23.90 6.09k - 8.36k 2.2k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Bitfinex 174.39 -0.58 +1.08 171.51 - 176.50 23.7k -3.71 167.97 - 189.00 320.9k -17.25 153.12 - 224.79 2.3m
ETH / EUR - Bitfinex 156.22 -0.56 +0.89 153.72 - 158.14 2.3k -4.78 150.91 - 171.41 26.1k -18.24 139.60 - 203.26 180.2k
ETH / JPY - Bitfinex 18,957.00 -0.15 +1.57 18.66k - 19.09k 410.3 -3.51 18.37k - 20.48k 3.9k -16.72 16.49k - 24.26k 32.0k
ETH / GBP - Bitfinex 134.17 +0.77 +0.13 133.14 - 135.45 20.5 -7.17 131.02 - 149.17 801.5 -20.19 124.07 - 179.22 7.2k
ETH / BTC - Bitfinex 0.0216860 -0.09 +0.06 0.0216090 - 0.0219850 2.0k -0.77 0.0213690 - 0.0224900 52.9k +4.80 0.0187620 - 0.0232000 366.6k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitfinex 0.30 -0.54 +1.58 0.29 - 0.30 11.8m +10.33 0.27 - 0.30 123.3m -5.84 0.21 - 0.31 697.0m
XRP / BTC - Bitfinex 0.0000367 -0.27 +0.30 0.0000365 - 0.0000375 4.2m +13.34 0.0000323 - 0.0000376 23.1m +18.89 0.0000249 - 0.0000376 133.6m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Bitfinex 215.39 -0.23 +0.99 211.37 - 217.00 4.5k -2.75 209.25 - 231.00 46.7k -33.54 205.31 - 326.54 363.3k
BCH / BTC - Bitfinex 0.0267220 -0.01 -0.29 0.0265600 - 0.0271130 832.9 -0.29 0.0265550 - 0.0276360 6.4k -15.97 0.0252300 - 0.0318060 68.5k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Bitfinex 53.81 -0.12 +0.83 52.74 - 54.18 14.4k -3.91 51.27 - 57.86 214.0k -30.98 50.50 - 77.96 1.9m
LTC / BTC - Bitfinex 0.0066881 +0.26 -0.46 0.0066435 - 0.0067482 2.3k -1.06 0.0063931 - 0.0068939 68.7k -12.59 0.0063660 - 0.0077030 474.6k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 2.90 -0.29 +2.50 2.83 - 2.94 762.5k -5.38 2.71 - 3.20 6.7m -29.08 2.40 - 4.10 51.8m
EOS / EUR - Bitfinex 2.60 -0.10 +2.62 2.54 - 2.63 86.6k -6.38 2.44 - 2.90 591.5k -29.86 2.20 - 3.71 3.5m
EOS / JPY - Bitfinex 314.73 +0.08 +0.87 308.77 - 318.46 13.3k -6.16 295.38 - 347.29 109.1k -28.77 259.21 - 441.82 794.8k
EOS / GBP - Bitfinex 2.24 +0.60 +1.57 2.20 - 2.27 3.5k -8.40 2.11 - 2.55 43.9k -31.36 1.95 - 3.27 253.0k
EOS / BTC - Bitfinex 0.0003607 +0.08 +1.20 0.0003565 - 0.0003687 271.2k -2.62 0.0003445 - 0.0003842 2.0m -10.02 0.0002962 - 0.0004062 11.6m
EOS / ETH - Bitfinex 0.0166400 -0.28 +1.25 0.0164340 - 0.0167100 11.1k -2.12 0.0156670 - 0.0173330 270.0k -14.24 0.0155740 - 0.0196140 2.1m

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bitfinex 91.52 +0.23 +1.33 89.50 - 92.44 5.8k +8.84 83.76 - 93.80 37.8k -27.02 66.67 - 127.18 205.3k
BSV / BTC - Bitfinex 0.0113110 -0.22 -0.84 0.0112770 - 0.0115420 1.4k +11.45 0.0100840 - 0.0115420 13.9k -8.20 0.0076000 - 67.8340000 97.3k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Bitfinex 0.06 -0.03 +0.77 0.06 - 0.06 253.1k +4.17 0.06 - 0.07 4.3m -23.50 0.05 - 0.09 38.7m
XLM / EUR - Bitfinex 0.06 +0.00 -0.30 0.06 - 0.06 12.8k +1.71 0.06 - 0.06 105.3k -23.08 0.05 - 0.08 2.1m
XLM / JPY - Bitfinex 6.90 -0.05 +0.46 6.83 - 6.90 3.3k +3.55 6.59 - 7.16 50.0k -19.28 5.62 - 9.27 576.7k
XLM / GBP - Bitfinex 0.05 +0.00 -0.89 0.05 - 0.05 919.9 -0.19 0.05 - 0.05 69.4k -22.63 0.04 - 0.07 388.3k
XLM / BTC - Bitfinex 0.0000079 +0.00 -0.51 0.0000078 - 0.0000080 75.0k +8.41 0.0000073 - 0.0000081 1.5m -1.75 0.0000061 - 0.0000089 14.8m
XLM / ETH - Bitfinex 0.0003621 +0.00 -1.24 0.0003601 - 0.0003668 37.0k +10.39 0.0003280 - 0.0003668 163.7k +16.16 0.0002834 - 0.0004250 1.3m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.02 +0.17 +4.70 0.01 - 0.02 2.5m -1.44 0.01 - 0.02 18.1m -11.79 0.01 - 0.02 100.6m
TRX / BTC - Bitfinex 0.0000020 -0.51 +3.17 0.0000019 - 0.0000020 1.6m +1.56 0.0000018 - 0.0000020 11.9m +12.72 0.0000014 - 0.0000021 68.0m
TRX / ETH - Bitfinex 0.0000902 +0.27 +3.46 0.0000869 - 0.0000902 51.2k +3.83 0.0000844 - 0.0000911 2.0m +5.62 0.0000730 - 0.0000941 15.6m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 54.30 -0.61 -4.67 53.73 - 58.48 13.1k +0.32 51.78 - 60.92 93.8k -33.03 51.78 - 81.78 252.7k
XMR / BTC - Bitfinex 0.0067431 -0.48 -6.00 0.0067311 - 0.0073225 3.0k +2.98 0.0063077 - 0.0075280 40.3k -15.98 0.0063077 - 0.0080382 332.1k

Iota

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
IOTA / USD - Bitfinex 0.27 -0.35 +0.71 0.27 - 0.27 775.4k +0.61 0.26 - 0.29 12.0m -8.40 0.24 - 0.32 89.2m
IOTA / EUR - Bitfinex 0.25 +0.32 +0.80 0.24 - 0.25 39.9k -0.22 0.24 - 0.26 445.8k -8.53 0.22 - 0.29 3.4m
IOTA / JPY - Bitfinex 29.67 +1.72 -0.27 29.17 - 29.75 3.4k +0.10 28.29 - 31.04 56.2k -2.32 25.87 - 33.34 501.4k
IOTA / GBP - Bitfinex 0.21 +0.00 -0.90 0.21 - 0.21 2.9k -2.75 0.20 - 0.23 59.6k -7.09 0.19 - 0.25 452.7k
IOTA / BTC - Bitfinex 0.0000339 +0.09 -0.12 0.0000337 - 0.0000343 131.0k +3.86 0.0000322 - 0.0000346 2.1m +16.35 0.0000273 - 0.0000353 20.8m
IOTA / ETH - Bitfinex 0.0015491 +0.00 +0.59 0.0015400 - 0.0015749 38.4k +4.09 0.0014624 - 0.0015832 240.3k +9.28 0.0013172 - 0.0016396 2.9m

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Bitfinex 68.08 -0.54 -0.04 67.60 - 69.16 1.0k -2.41 67.06 - 74.25 14.4k -30.66 66.18 - 104.82 129.7k
DASH / BTC - Bitfinex 0.0084572 +0.04 -0.71 0.0084412 - 0.0086537 256.9 +0.50 0.0083840 - 0.0088392 7.3k -12.09 0.0081816 - 0.0104830 55.2k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Bitfinex 0.88 +0.00 +0.36 0.86 - 0.89 11.8k -2.83 0.86 - 0.94 133.7k -19.25 0.82 - 1.17 1.2m
XTZ / BTC - Bitfinex 0.0001098 +0.00 -0.34 0.0001097 - 0.0001103 1.8k +0.74 0.0001065 - 0.0001127 38.7k +2.64 0.0000979 - 0.0001196 1.1m

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Bitfinex 4.45 -0.23 +0.79 4.40 - 4.49 26.9k -4.29 4.16 - 4.87 448.8k -30.28 4.16 - 6.39 3.7m
ETC / BTC - Bitfinex 0.0005523 +0.05 -0.61 0.0005516 - 0.0005582 4.0k -1.81 0.0005216 - 0.0005810 171.7k -11.70 0.0004915 - 0.0006257 1.1m

NEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEO / USD - Bitfinex 7.19 -0.14 +1.25 7.08 - 7.22 14.9k -0.66 6.83 - 7.61 335.5k -28.99 6.72 - 10.12 1.7m
NEO / EUR - Bitfinex 6.44 +0.00 +1.19 6.35 - 6.47 1.3k -2.46 6.18 - 6.90 19.4k -29.85 6.17 - 9.18 92.2k
NEO / GBP - Bitfinex 5.54 +0.08 +0.08 5.53 - 5.54 233.9 -5.27 5.40 - 6.02 1.5k -30.27 5.40 - 7.94 4.6k
NEO / JPY - Bitfinex 779.45 +0.08 +0.08 778.84 - 779.45 233.7 -1.69 752.53 - 814.42 578.3 -24.33 726.49 - 1.08k 2.3k
NEO / BTC - Bitfinex 0.0008940 +0.19 +0.38 0.0008900 - 0.0009037 2.4k +1.77 0.0008573 - 0.0009100 50.7k -10.34 0.0008274 - 0.0009971 268.4k
NEO / ETH - Bitfinex 0.0412380 +0.00 +2.76 0.0401310 - 0.0413790 1.5k +5.15 0.0387510 - 0.0413790 5.1k -9.43 0.0387510 - 0.0483400 27.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!