Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • ADA Cardano
  • XTZ Tezos
  • XLM Stellar Lumens
  • CRO Crypto.com Coin
  • LINK Chainlink
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • NEO NEO
  • HEDG HedgeTrade
  • ETC Ethereum Classic
  • DASH Dash
  • USDC USD Coin
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • OKB OKB
  • FTT FTX Token
  • THETA THETA
  • PAX Paxos Standard
  • DGB DigiByte
  • ZRX 0x
  • DCR Decred
  • HBAR Hedera Hashgraph
  • ALGO Algorand
  • ICX Icon
  • QTUM Qtum
  • ZIL Zilliqa
  • BUSD Binance USD
  • ENJ Enjin Coin
  • BTG Bitcoin Gold
  • REP Augur
  • SNX Synthetix Network Token
  • LSK Lisk
  • TUSD TrueUSD
  • DAI Multi-collateral DAI
  • RVN Ravencoin
  • KNC Kyber Network
  • SC Siacoin
  • NANO Nano
  • MONA MonaCoin
  • WAVES Waves
  • BCD Bitcoin Diamond
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • QNT Quant
  • MCO MCO
  • KMD Komodo
  • LEND Aave
  • BTM Bytom
  • STEEM Steem
  • REN Ren
  • MATIC Matic Network
  • XVG Verge
  • LRC Loopring
  • CKB Nervos Network
  • BTT BitTorrent
  • STX Blockstack
  • NMR Numeraire
  • BTS BitShares
  • UBT Unibright
  • HC HyperCash
  • MAID MaidSafeCoin
  • IOST IOST
  • LUNA LUNA
  • ABBC ABBC Coin
  • SOLVE SOLVE
  • MANA Decentraland
  • ZEN Horizen
  • CHZ Chiliz
  • WAXP WAX
  • ELF aelf
  • GNT Golem
  • ARDR Ardor
  • XZC Zcoin
  • VSYS V Systems
  • CVT CyberVein
  • PAXG PAX Gold
  • AION Aion
  • BCN Bytecoin
  • RDD ReddCoin
  • AE Aeternity
  • BNT Bancor
  • RCN Ripio Credit Network
  • POWR Power Ledger
  • XSR Xensor
  • BAND Band Protocol
  • WICC WaykiChain
  • ANT Aragon
  • INS Insolar
  • STRAT Stratis
  • EURS STASIS EURO
  • KAVA Kava
  • GXC GXChain
  • RLC iExec RLC
  • NPXS Pundi X
  • TFUEL Theta Fuel
  • NULS Nuls
  • BEAM Beam
  • SXP Swipe
  • EDO Eidoo
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • STORM Storm
  • TOMO TomoChain
  • CTXC Cortex
  • ARK Ark
  • TSHP 12Ships
  • GNO Gnosis
  • ERD Elrond
  • DRGN Dragonchain
  • WAN Wanchain
  • IOTX IoTeX
  • PIVX PIVX
  • GRIN Grin
  • POLY Polymath
  • PAI Project Pai
  • WTC Waltonchain
  • ENG Enigma
  • FUN FunFair
  • STORJ Storj
  • MTL Metal
  • NAS Nebulas
  • PPT Populous
  • IGNIS Ignis
  • BORA BORA
  • LOOM Loom Network
  • TRAC OriginTrail
  • FET Fetch.ai
  • GAS Gas
  • FSN Fusion
  • CVC Civic
  • WIN WINk
  • SYS Syscoin
  • ONE Harmony
  • DENT Dent
  • FCT Factom
  • VTC Vertcoin
  • BOA BOSAGORA
  • TNT Tierion
  • FX Function X
  • WRX WazirX
  • GRS Groestlcoin
  • KAN BitKan
  • TNC TNC Coin
  • ELAMA Elamachain
  • DNA Metaverse Dualchain Network Architecture
  • XTP Tap
  • HNS Handshake
  • BTU BTU Protocol
  • USDK USDK
  • GBYTE Obyte
  • CND Cindicator
  • AVA Travala.com
  • VID VideoCoin
  • AGI SingularityNET
  • OGN Origin Protocol
  • OXT Orchid
  • NXS Nexus
  • WBTC Wrapped Bitcoin
  • LBC LBRY Credits
  • ANKR Ankr
  • IQ Everipedia
  • MBL MovieBloc
  • UOS Ultra
  • NXT Nxt
  • COTI Coti
  • REQ Request
  • MED MediBloc
  • FTM Fantom
  • LAMB Lambda
  • TTC TTC
  • EMC2 Einsteinium
  • BURST Burst
  • 1ST FirstBlood
  • CELR Celer Network
  • LTO LTO Network
  • COS Contentos
  • QASH QASH
  • NKN NKN
  • TKN Monolith
  • BRD Bread
  • WABI Tael
  • SOL Solana
  • DGD DigixDAO
  • GUSD Gemini Dollar
  • LBA Cred
  • GO GoChain
  • DREP Drep
  • BLOCK Blocknet
  • MOF Molecular Future
  • SAN Santiment Network Token
  • COCOS Cocos-BCX
  • DMT DMarket
  • MRPH Morpheus.Network
  • QKC QuarkChain
  • IRIS IRISnet
  • NEC Nectar
  • SNGLS SingularDTV
  • MDA Moeda Loyalty Points
  • CMT CyberMiles
  • PNK Kleros
  • NEBL Neblio
  • HXRO Hxro
  • ODE ODEM
  • GTO Gifto
  • SKY Skycoin
  • META Metadium
  • ADX AdEx
  • YOU YOU Chain
  • ETP Metaverse ETP
  • ARPA ARPA Chain
  • NAV NavCoin
  • MFT Mainframe
  • QSP Quantstamp
  • PART Particl
  • SLS SaluS
  • AST AirSwap
  • RDN Raiden Network Token
  • EDR Endor Protocol
  • DUSK Dusk Network
  • PAY TenX
  • MDT Measurable Data Token
  • COSM Cosmo Coin
  • PPC Peercoin
  • OST OST
  • CHR Chromia
  • CS Credits
  • TROY TROY
  • MOC Moss Coin
  • DGX Digix Gold Token
  • PERL Perlin
  • VITE VITE
  • UPP Sentinel Protocol
  • TNB Time New Bank
  • POE Po.et
  • FNB FNB Protocol
  • BFT BnkToTheFuture
  • FLETA FLETA
  • PROM Prometeus
  • JST JUST
  • CPT Contents Protocol
  • SBD Steem Dollars
  • AMPL Ampleforth
  • XHV Haven Protocol
  • QRL Quantum Resistant Ledger
  • SALT Salt
  • BLZ Bluzelle
  • SRN SIRIN LABS Token
  • INT INT Chain
  • AMB Ambrosus
  • REV Revain
  • AEON Aeon
  • UTK Utrust
  • MLN Melon
  • HYC Hycon
  • NLG Gulden
  • XCHF CryptoFranc
  • MET Metronome
  • EVX Everex
  • JNT Jibrel Network
  • CTSI Cartesi
  • UBQ Ubiq
  • FLO FLO
  • ZCN 0Chain
  • WPR WePower
  • MITH Mithril
  • YOYOW YOYOW
  • DOCK Dock
  • GVT Genesis Vision
  • SWFTC SwftCoin
  • GAME GameCredits
  • TCT TokenClub
  • DADI Edge
  • VIA Viacoin
  • APM APM Coin
  • APPC AppCoins
  • DNT district0x
  • DLT Agrello
  • GEN DAOstack
  • OAX OAX
  • FUEL Etherparty
  • KEY Selfkey
  • FOAM FOAM
  • VIBE VIBE
  • MAN Matrix AI Network
  • CDT Blox
  • VIB Viberate
  • NGC NAGA
  • SNM SONM
  • QLC QLC Chain
  • UTNP Universa
  • VBK VeriBlock
  • VEE BLOCKv
  • MTH Monetha
  • PI PCHAIN
  • AKRO Akropolis
  • DTA DATA
  • BCPT Blockmason Credit Protocol
  • TRIO Tripio
  • PHX Red Pulse Phoenix
  • POA POA
  • FTC Feathercoin
  • PMA PumaPay
  • ARN Aeron
  • XDN DigitalNote
  • RFR Refereum
  • BOX ContentBox
  • BLK BlackCoin
  • LYM Lympo
  • SIX SIX
  • XMY Myriad
  • CNN Content Neutrality Network
  • NCASH Nucleus Vision
  • HYDRO Hydro
  • LUN Lunyr
  • TUBE BitTube
  • VLD Vetri
  • POT PotCoin
  • SPND Spendcoin
  • ABYSS Abyss Token
  • PTON PTON
  • RBTC RSK Smart Bitcoin
  • CURE Curecoin
  • RADS Radium
  • INCNT Incent
  • XST Stealth
  • OK OKCash
  • CRW Crown
  • UKG Unikoin Gold
  • BOLT Bolt
  • BWX Blue Whale EXchange
  • CLO Callisto Network
  • AUC Auctus
  • IOC I/O Coin
  • TEMCO TEMCO
  • VRC VeriCoin
  • SPC SpaceChain
  • MUE MonetaryUnit
  • HMQ Humaniq
  • GOT ParkinGo
  • XPM Primecoin
  • BKX BANKEX
  • CBT CommerceBlock
  • YEED YGGDRASH
  • MTN Medicalchain
  • GEO GeoCoin
  • OMNI Omni
  • IHT IHT Real Estate Protocol
  • CPC CPChain
  • SPANK SpankChain
  • MER Mercury
  • EDG Edgeless
  • PINK Pinkcoin
  • SPHR Sphere
  • SWM Swarm
  • MGO MobileGo
  • USDS StableUSD
  • ART Maecenas
  • UFR Upfiring
  • PXL PIXEL
  • EXP Expanse
  • RTE Rate3
  • AVT Aventus
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • AID AidCoin
  • DCT DECENT
  • ONL On.Live
  • XRA Xriba
  • XEL XEL
  • SIB SIBCoin
  • ION ION
  • SEN Sentient Coin
  • PTOY Patientory
  • MEME Memetic / PepeCoin
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • ESS Essentia
  • PLA Plair
  • ADT adToken
  • DTH Dether
  • WGP W Green Pay
  • CMCT Crowd Machine
  • GUP Matchpool
  • PASS Blockpass
  • PAL PAL Network
  • BCI Bitcoin Interest
  • WLO WOLLO
  • NIO Autonio
  • EVT EveriToken
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • ONG Ontology Gas
  • HDAO HyperDAO
  • BRZ Brazilian Digital Token
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • CGLD Celo
  • XAUT Tether Gold
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • HDAC Hdac
  • PLG Pledge Coin
  • LPT Livepeer
  • SPIN SPIN Protocol
  • UCT Ubique Chain Of Things
  • STC StarChain
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • URAC Uranus
  • DT Dragon Token
  • ORS ORS Group
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • DATA Streamr DATAcoin
  • STPT STPT
  • BCHBEAR 3X Short Bitcoin Cash Token
  • GTX Gate.IO
  • BSVBEAR 3X Short Bitcoin SV Token
  • ETHOS Ethos
  • BSVBULL 3X Long Bitcoin SV Token
  • BBN Banyan Network
  • APIX APIX
  • EURT Tether EUR
  • TRXBEAR 3X Short TRX Token
  • VANY Vanywhere
  • ZBT ZB Token
  • TRXBULL 3X Long TRX Token
  • FRSP Forkspot
  • BQX Voyager
  • VRA Verasity
  • LOON Loon Network
  • XRPBEAR 3X Short XRP Token
  • CNH Chinese Yuan Renminbi
  • RIF RIF Token
  • OMG OmiseGO
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • BULL 3X Long Bitcoin Token
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • BEAR 3X Short Bitcoin Token
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bitfinex 9,563.300 -0.79 +0.35 9.506k - 9.691k 2.6k +3.83 9.118k - 10.398k 59.4k +7.85 8.200k - 10.398k 271.4k
BTC / USDT - Bitfinex 9,555.700 -0.85 +0.29 9.509k - 9.686k 150.1 +3.89 9.121k - 10.367k 6.0k +7.62 8.206k - 10.367k 18.5k
BTC / USDT Perp - Bitfinex 9,548.200 -0.97 +0.06 9.493k - 9.689k 101.1 +3.83 9.113k - 10.225k 1.6k +7.49 8.150k - 10.225k 9.5k
BTC / EUR - Bitfinex 8,538.771 -0.77 +0.51 8.475k - 8.639k 417.7 +2.13 8.184k - 9.338k 6.9k +4.95 7.587k - 9.338k 26.9k
BTC / JPY - Bitfinex 1,042,182 -0.87 +0.55 1.03m - 1.06m 83.1 +4.90 983.79k - 1.12m 3.9k +10.10 883.73k - 1.12m 9.5k
BTC / GBP - Bitfinex 7,642.600 -0.78 +0.97 7.562k - 7.727k 81.4 +1.92 7.287k - 8.320k 812.7 +6.93 6.648k - 8.320k 3.8k
BTC / CNHT - Bitfinex 67,656.000 +0.07 -4.53 67.609k - 70.865k 1.3 +4.02 65.044k - 70.865k 3.2 +9.16 58.649k - 70.865k 8.2
BTC / XCHF - Bitfinex 9,241.100 +0.00 -0.10 9.241k - 9.251k 0.1 +3.34 8.943k - 9.251k 0.5 +7.10 8.203k - 9.743k 2.2

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Bitfinex 240.500 -1.30 +1.12 237.030 - 246.500 51.1k +15.32 204.770 - 253.690 674.1k +16.41 175.716 - 253.690 2.6m
ETH / USDT - Bitfinex 240.110 -1.48 +0.92 237.260 - 246.500 4.7k +15.27 204.800 - 253.380 60.4k +16.20 176.260 - 253.380 180.5k
ETH / USDT Perp - Bitfinex 239.480 -1.68 +0.73 237.290 - 246.310 868.5 +14.97 204.810 - 253.140 11.9k +15.74 176.400 - 253.140 38.1k
ETH / EUR - Bitfinex 214.470 -1.42 +1.14 211.290 - 219.700 7.5k +13.28 186.120 - 227.090 76.2k +13.24 162.588 - 227.090 306.3k
ETH / JPY - Bitfinex 26,187.000 -1.53 +1.24 25.774k - 26.816k 1.0k +16.61 22.119k - 27.400k 57.2k +18.79 18.928k - 27.400k 91.3k
ETH / GBP - Bitfinex 192.170 -1.33 +1.84 188.707 - 196.287 320.9 +13.48 167.960 - 201.811 5.1k +15.55 142.476 - 201.811 26.2k
ETH / BTC - Bitfinex 0.0251510 -0.47 +0.77 0.0248900 - 0.0254900 4.8k +11.15 0.0221650 - 0.0255810 82.4k +8.11 0.0205000 - 0.0255810 383.8k

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Bitfinex 1.000 -0.01 -0.03 1.000 - 1.001 2.6m +0.00 1.000 - 1.003 31.2m +0.03 1.000 - 1.003 148.5m
USDT / CNHT - Bitfinex 7.168 +0.63 -0.19 7.123 - 7.202 31.1k +0.41 7.123 - 7.202 61.6k +0.31 7.052 - 7.250 180.5k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bitfinex 0.203 -0.89 +0.18 0.199 - 0.207 7.0m +2.64 0.195 - 0.215 74.9m -6.76 0.185 - 0.225 285.9m
XRP / BTC - Bitfinex 0.0000213 -0.05 -0.23 0.0000210 - 0.0000214 1.1m -1.12 0.0000205 - 0.0000223 18.2m -13.40 0.0000205 - 0.0000247 59.1m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Bitfinex 253.900 -1.52 +1.95 248.330 - 260.680 2.5k +9.33 228.990 - 270.000 45.9k +2.84 217.210 - 277.710 189.9k
BCH / USDT - Bitfinex 253.580 +0.11 +1.31 250.070 - 257.780 18.1 +9.68 231.110 - 269.140 978.7 +0.79 218.920 - 276.980 3.3k
BCH / BTC - Bitfinex 0.0265740 -0.59 +1.69 0.0260520 - 0.0269400 992.8 +5.04 0.0245320 - 0.0269400 15.6k -4.33 0.0245320 - 0.0285680 56.3k

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bitfinex 193.850 -0.66 -0.24 191.360 - 199.280 3.1k +2.81 184.520 - 208.280 27.0k -5.05 172.170 - 218.710 117.7k
BSV / BTC - Bitfinex 0.0203020 +0.31 -0.39 0.0200140 - 0.0205810 2.3k -0.97 0.0195680 - 0.0212680 24.6k -11.51 0.0195590 - 0.0236000 93.0k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Bitfinex 47.063 -1.48 +1.68 46.200 - 48.100 27.5k +7.16 43.134 - 50.129 326.0k +0.13 39.275 - 50.129 1.1m
LTC / USDT - Bitfinex 46.494 -1.35 +0.57 46.232 - 47.827 216.6 +6.27 43.444 - 49.828 5.9k -1.46 39.479 - 49.828 19.8k
LTC / BTC - Bitfinex 0.0049309 -0.42 +1.52 0.0048437 - 0.0049681 6.3k +3.37 0.0046500 - 0.0049902 73.1k -6.73 0.0044613 - 0.0053200 249.9k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bitfinex 2.703 -0.68 +1.44 2.653 - 2.748 414.0k +5.11 2.520 - 2.900 9.3m -2.38 2.270 - 2.900 28.8m
EOS / USDT - Bitfinex 2.702 -0.63 +1.04 2.667 - 2.747 2.2k +5.96 2.522 - 2.879 211.9k -2.16 2.282 - 2.879 706.6k
EOS / EUR - Bitfinex 2.414 -0.40 +1.65 2.365 - 2.449 35.1k +3.49 2.291 - 2.596 1.2m -4.96 2.101 - 2.613 4.5m
EOS / JPY - Bitfinex 293.240 -1.28 +1.25 289.420 - 298.440 14.8k +5.78 272.930 - 312.729 1.9m -0.80 244.491 - 312.729 2.5m
EOS / GBP - Bitfinex 2.150 -0.21 +1.06 2.122 - 2.182 3.6k +2.84 2.067 - 2.309 73.1k -3.65 1.840 - 2.309 160.2k
EOS / BTC - Bitfinex 0.0002824 -0.04 +1.07 0.0002788 - 0.0002837 101.8k +1.03 0.0002707 - 0.0002914 1.5m -9.52 0.0002593 - 0.0003139 11.8m
EOS / ETH - Bitfinex 0.0112290 +0.31 +0.36 0.0110700 - 0.0112290 5.1k -9.00 0.0109990 - 0.0123400 107.2k -16.12 0.0109990 - 0.0135470 773.8k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Bitfinex 2.950 -2.17 +2.15 2.888 - 3.102 514.2k +9.15 2.680 - 3.138 2.4m +5.96 2.276 - 3.138 9.1m
XTZ / BTC - Bitfinex 0.0003090 -1.31 +2.11 0.0003024 - 0.0003202 129.3k +5.18 0.0002870 - 0.0003202 621.0k -1.24 0.0002597 - 0.0003202 2.4m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Bitfinex 0.083 -1.59 +3.94 0.080 - 0.086 4.5m +25.44 0.066 - 0.086 17.7m +12.69 0.060 - 0.086 42.9m
XLM / EUR - Bitfinex 0.074 -1.62 +4.18 0.071 - 0.076 159.8k +23.01 0.060 - 0.076 1.8m +9.77 0.055 - 0.076 3.8m
XLM / GBP - Bitfinex 0.065 +0.00 -0.37 0.065 - 0.068 18.6k +19.90 0.054 - 0.068 355.9k +9.04 0.048 - 0.068 547.7k
XLM / BTC - Bitfinex 0.0000087 -0.23 +3.33 0.0000084 - 0.0000089 425.1k +20.56 0.0000071 - 0.0000089 3.8m +4.58 0.0000071 - 0.0000089 8.3m
XLM / ETH - Bitfinex 0.0003462 +0.00 +1.23 0.0003420 - 0.0003502 11.9k +8.87 0.0002935 - 0.0003502 462.6k -1.03 0.0002935 - 0.0003687 637.0k

UNUS SED LEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LEO / USD - Bitfinex 1.220 +0.05 +0.72 1.185 - 1.220 68.1k +5.69 1.142 - 1.220 519.7k +14.41 1.050 - 1.220 1.9m
LEO / USDT - Bitfinex 1.207 +0.00 -0.31 1.190 - 1.221 28.5k +4.88 1.142 - 1.221 176.9k +14.24 1.047 - 1.221 1.3m
LEO / BTC - Bitfinex 0.0001254 +0.06 -1.18 0.0001238 - 0.0001276 745.5 +0.36 0.0001160 - 0.0001284 92.3k +5.47 0.0001057 - 0.0001314 231.9k
LEO / ETH - Bitfinex 0.0049663 +0.00 +0.85 0.0049222 - 0.0049663 221.9 -8.27 0.0047477 - 0.0054138 60.9k -1.36 0.0047477 - 0.0058706 64.3k
LEO / EOS - Bitfinex 0.444 +0.01 +0.01 0.444 - 0.444 4.3k +0.01 0.444 - 0.444 4.3k +20.55 0.366 - 0.444 6.9k

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Bitfinex 67.180 -1.52 -0.09 66.495 - 68.792 8.7k +4.22 63.412 - 70.225 32.6k +9.79 54.912 - 70.225 121.5k
XMR / BTC - Bitfinex 0.0070145 -0.54 -0.40 0.0069440 - 0.0070943 2.7k -0.17 0.0065900 - 0.0071580 26.5k +1.83 0.0062100 - 0.0072736 76.4k

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bitfinex 0.017 -1.82 +1.33 0.016 - 0.017 4.5m +13.61 0.015 - 0.018 46.0m +2.32 0.013 - 0.018 142.5m
TRX / EUR - Bitfinex 0.015 +0.83 -0.55 0.015 - 0.015 547.5k +10.58 0.013 - 0.016 5.2m -1.17 0.012 - 0.016 18.7m
TRX / GBP - Bitfinex 0.013 -1.37 -1.84 0.013 - 0.013 56.1k +8.95 0.012 - 0.014 663.8k -0.88 0.011 - 0.014 1.9m
TRX / JPY - Bitfinex 1.778 -0.63 -0.79 1.778 - 1.845 25.1k +12.13 1.585 - 1.881 1.4m +1.14 1.401 - 1.881 3.5m
TRX / BTC - Bitfinex 0.0000017 -1.14 +1.16 0.0000017 - 0.0000018 615.7k +8.75 0.0000016 - 0.0000018 23.6m -5.43 0.0000015 - 0.0000019 89.0m
TRX / ETH - Bitfinex 0.0000691 +0.89 +0.38 0.0000685 - 0.0000705 184.9k -2.69 0.0000664 - 0.0000725 5.4m -13.04 0.0000664 - 0.0000803 15.6m

NEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEO / USD - Bitfinex 12.101 -1.66 +0.62 11.965 - 12.502 33.5k +20.75 9.920 - 13.181 564.6k +34.30 8.870 - 13.181 1.5m
NEO / EUR - Bitfinex 10.798 -1.20 +1.09 10.682 - 11.127 782.8 +18.65 9.001 - 11.745 20.8k +30.67 8.178 - 11.745 55.8k
NEO / JPY - Bitfinex 1,317.700 -1.90 -0.11 1.311k - 1.349k 137.0 +22.24 1.070k - 1.423k 109.1k +38.08 951.650 - 1.423k 121.1k
NEO / GBP - Bitfinex 9.663 -1.72 +0.74 9.558 - 9.931 125.5 +18.88 8.088 - 10.460 4.0k +32.92 7.177 - 10.460 11.9k
NEO / BTC - Bitfinex 0.0012670 -0.49 +0.79 0.0012570 - 0.0013056 22.6k +16.72 0.0010761 - 0.0013205 173.7k +25.19 0.0009820 - 0.0013205 352.8k
NEO / ETH - Bitfinex 0.0505160 +0.00 -3.02 0.0501610 - 0.0520910 561.3 +3.98 0.0444800 - 0.0525610 10.7k +17.04 0.0431600 - 0.0563100 34.7k

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Bitfinex 6.889 -0.94 -0.68 6.794 - 7.031 20.3k +1.90 6.606 - 7.570 582.6k -4.62 5.623 - 7.570 2.2m
ETC / BTC - Bitfinex 0.0007217 +0.68 -0.22 0.0007124 - 0.0007233 3.2k -1.14 0.0006950 - 0.0007824 168.2k -11.58 0.0006391 - 0.0008355 444.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!