Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- PAX Paxos Standard
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- CNHT Tether CNH
- XLM Stellar
- TRX TRON
- XRP Ripple
- XCHF CryptoFranc
- BNB Binance Coin
- EOS EOS
Bolsa
- Todos
- BitMEX
- Coinbase
- Bitfinex
- Binance
- Poloniex
- Bitstamp
- Gemini
- Bittrex
- Bithumb
- Kraken
- Coinfloor
- Luno
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Gate.io
Tipo de Visualização
- Padrão
- Compacto
- Mapa
- Gráfico de Barras
Bitcoin
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
BTC / USD - Kraken |
7,522.200 |
|
-0.29 |
|
+1.99
|
7.375k - 7.630k
|
3.9k
|
|
-3.02
|
7.068k - 7.810k
|
36.4k
|
|
-19.46
|
6.525k - 9.375k
|
149.3k
|
BTC / USD Perp - Kraken |
7,533.000 |
|
-0.11 |
|
+1.90
|
7.393k - 7.643k
|
39.5m
|
|
-2.91
|
7.080k - 7.833k
|
283.1m
|
|
-19.36
|
6.524k - 9.372k
|
1.4b
|
BTC / USD Mtly - Kraken |
7,530.000 |
|
-0.40 |
|
+1.21
|
7.423k - 7.662k
|
1.1m
|
|
-3.27
|
7.098k - 7.903k
|
12.3m
|
|
-20.09
|
6.517k - 9.459k
|
46.3m
|
BTC / USD Qtly - Kraken |
7,655.000 |
|
+0.14 |
|
+1.36
|
7.549k - 7.750k
|
412.8k
|
|
-2.97
|
7.206k - 8.002k
|
7.0m
|
|
-19.45
|
6.519k - 9.544k
|
52.7m
|
|
|
|
BTC / EUR - Kraken |
6,802.300 |
|
-0.22 |
|
+1.81
|
6.661k - 6.885k
|
2.9k
|
|
-3.41
|
6.411k - 7.101k
|
28.5k
|
|
-19.47
|
5.950k - 8.465k
|
127.1k
|
|
|
|
BTC / GBP - Kraken |
5,711.800 |
|
-0.62 |
|
+1.03
|
5.494k - 5.831k
|
11.5
|
|
-4.71
|
5.494k - 6.213k
|
38.6
|
|
-22.24
|
5.189k - 7.559k
|
110.0
|
|
|
|
BTC / JPY - Kraken |
816,370 |
|
+0.00 |
|
+1.35
|
804.84k - 816.37k
|
1.3
|
|
-1.35
|
778.24k - 860.12k
|
4.0
|
|
-19.66
|
719.31k - 1.03m
|
22.3
|
|
|
|
BTC / CAD - Kraken |
10,000.000 |
|
-0.24 |
|
+1.90
|
9.802k - 10.066k
|
43.8
|
|
-3.05
|
9.300k - 10.398k
|
353.4
|
|
-19.03
|
8.709k - 12.373k
|
1.9k
|
|
|
|
BTC / CHF - Kraken |
7,474.000 |
|
+0.00 |
|
+2.05
|
7.320k - 7.680k
|
1.1
|
|
+2.05
|
7.320k - 7.680k
|
1.1
|
|
+2.05
|
7.320k - 7.680k
|
1.1
|
|
|
|
|
Ethereum
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
ETH / USD - Kraken |
148.340 |
|
-0.09 |
|
+0.84
|
146.960 - 149.800
|
14.0k
|
|
-4.17
|
143.250 - 155.340
|
156.8k
|
|
-22.53
|
132.000 - 192.080
|
934.7k
|
ETH / USD Perp - Kraken |
148.150 |
|
-0.20 |
|
+0.51
|
147.300 - 149.750
|
1.4m
|
|
-4.17
|
143.250 - 155.450
|
26.8m
|
|
-22.54
|
131.750 - 192.300
|
137.0m
|
ETH / USD Mtly - Kraken |
148.700 |
|
+0.27 |
|
+1.02
|
147.050 - 150.450
|
219.1k
|
|
-3.88
|
143.850 - 155.350
|
3.9m
|
|
-22.99
|
131.650 - 194.150
|
15.7m
|
ETH / USD Qtly - Kraken |
150.850 |
|
+0.03 |
|
+0.70
|
149.150 - 151.450
|
207.1k
|
|
-3.64
|
145.600 - 157.300
|
4.4m
|
|
-22.44
|
131.550 - 195.350
|
22.3m
|
|
|
|
ETH / EUR - Kraken |
134.210 |
|
-0.04 |
|
+0.61
|
133.100 - 137.580
|
31.8k
|
|
-4.25
|
128.900 - 140.900
|
211.1k
|
|
-22.39
|
120.040 - 173.900
|
1.2m
|
|
|
|
ETH / GBP - Kraken |
113.360 |
|
+0.00 |
|
-0.12
|
112.470 - 114.380
|
56.4
|
|
-5.30
|
109.350 - 119.710
|
136.6
|
|
-23.56
|
105.500 - 161.110
|
894.5
|
|
|
|
ETH / JPY - Kraken |
16,238.000 |
|
+0.00 |
|
+0.00
|
16.238k - 16.238k
|
0.2
|
|
-3.63
|
15.872k - 16.990k
|
35.6
|
|
-20.80
|
14.734k - 20.900k
|
507.7
|
|
|
|
ETH / DAI - Kraken |
149.483 |
|
+0.00 |
|
+1.29
|
147.514 - 149.600
|
60.6
|
|
-2.82
|
132.500 - 162.853
|
342.1
|
|
-2.97
|
132.500 - 171.000
|
491.0
|
|
|
|
ETH / CAD - Kraken |
197.400 |
|
+0.04 |
|
+1.28
|
194.910 - 198.400
|
59.2
|
|
-3.67
|
190.150 - 206.920
|
1.1k
|
|
-21.66
|
176.000 - 255.290
|
7.1k
|
|
|
|
ETH / CHF - Kraken |
123.600 |
|
-9.12 |
|
-17.60
|
21.000 - 204.000
|
43.6
|
|
-17.60
|
21.000 - 204.000
|
43.6
|
|
-17.60
|
21.000 - 204.000
|
43.6
|
|
|
|
ETH / BTC - Kraken |
0.0197100 |
|
+0.20 |
|
-1.15
|
0.0196100 - 0.0199800
|
3.7k
|
|
-1.10
|
0.0194400 - 0.0205500
|
40.0k
|
|
-3.67
|
0.0194400 - 0.0218300
|
244.6k
|
|
|
|
|
Ripple
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
XRP / USD - Kraken |
0.226 |
|
+0.41 |
|
+1.43
|
0.223 - 0.229
|
10.7m
|
|
-1.87
|
0.210 - 0.232
|
73.2m
|
|
-27.12
|
0.200 - 0.315
|
380.6m
|
XRP / USD Perp - Kraken |
0.226 |
|
+0.13 |
|
+1.30
|
0.223 - 0.228
|
2.5m
|
|
-1.78
|
0.209 - 0.232
|
13.7m
|
|
-27.13
|
0.198 - 0.315
|
65.7m
|
XRP / USD Qtly - Kraken |
0.224 |
|
+0.00 |
|
+1.31
|
0.221 - 0.227
|
83.5k
|
|
-2.70
|
0.210 - 0.250
|
728.2k
|
|
-28.77
|
0.195 - 0.320
|
5.3m
|
XRP / USD Mtly - Kraken |
0.225 |
|
+0.22 |
|
+0.90
|
0.223 - 0.227
|
36.6k
|
|
-2.39
|
0.210 - 0.232
|
883.4k
|
|
-27.84
|
0.197 - 0.315
|
4.2m
|
|
|
|
XRP / EUR - Kraken |
0.205 |
|
+0.67 |
|
+1.24
|
0.202 - 0.207
|
3.3m
|
|
-1.98
|
0.190 - 0.211
|
28.6m
|
|
-26.95
|
0.182 - 0.285
|
173.8m
|
|
|
|
XRP / JPY - Kraken |
23.783 |
|
+0.00 |
|
+0.00
|
23.783 - 23.783
|
0.0
|
|
-5.33
|
23.122 - 25.122
|
10.5k
|
|
-27.29
|
21.000 - 33.617
|
226.2k
|
|
|
|
XRP / CAD - Kraken |
0.303 |
|
+0.83 |
|
+1.62
|
0.298 - 0.305
|
38.6k
|
|
-2.07
|
0.280 - 0.319
|
540.8k
|
|
-26.19
|
0.261 - 0.415
|
2.0m
|
|
|
|
XRP / BTC - Kraken |
0.0000300 |
|
+0.47 |
|
-0.53
|
0.0000298 - 0.0000303
|
781.7k
|
|
+0.67
|
0.0000290 - 0.0000306
|
5.5m
|
|
-9.78
|
0.0000290 - 0.0000337
|
45.6m
|
XRP / BTC Perp - Kraken |
0.0000301 |
|
+0.23 |
|
-0.30
|
0.0000298 - 0.0000303
|
138.1k
|
|
+1.11
|
0.0000290 - 0.0000306
|
1.6m
|
|
-9.62
|
0.0000290 - 0.0000336
|
5.2m
|
XRP / BTC Qtly - Kraken |
0.0000296 |
|
-0.67 |
|
-0.67
|
0.0000296 - 0.0000298
|
2.0
|
|
+0.30
|
0.0000291 - 0.0000306
|
927.5k
|
|
-7.23
|
0.0000291 - 0.0000329
|
2.4m
|
|
|
|
|
Tether
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
USDT / USD - Kraken |
1.002 |
|
-0.01 |
|
+0.09
|
1.000 - 1.002
|
1.0m
|
|
+0.05
|
0.999 - 1.002
|
11.9m
|
|
+0.17
|
0.997 - 1.002
|
52.5m
|
|
|
|
|
Bitcoin Cash
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
BCH / USD - Kraken |
213.300 |
|
-0.23 |
|
+0.90
|
211.000 - 216.800
|
3.7k
|
|
-4.82
|
202.500 - 224.900
|
32.5k
|
|
-30.13
|
192.000 - 306.200
|
182.5k
|
BCH / USD Perp - Kraken |
213.500 |
|
+0.00 |
|
+1.23
|
210.600 - 217.800
|
500.0k
|
|
-4.81
|
203.000 - 225.000
|
4.0m
|
|
-30.16
|
192.400 - 306.300
|
19.8m
|
BCH / USD Mtly - Kraken |
212.900 |
|
+0.00 |
|
-0.47
|
211.100 - 215.100
|
3.9k
|
|
-4.61
|
205.000 - 223.200
|
120.2k
|
|
-27.16
|
192.800 - 302.900
|
1.5m
|
BCH / USD Qtly - Kraken |
215.100 |
|
+0.00 |
|
-0.51
|
215.100 - 216.200
|
824.0
|
|
-3.80
|
204.500 - 223.600
|
234.2k
|
|
-30.12
|
195.000 - 307.800
|
1.6m
|
|
|
|
BCH / EUR - Kraken |
192.800 |
|
-0.16 |
|
+0.78
|
190.500 - 195.400
|
1.2k
|
|
-5.35
|
183.200 - 204.300
|
16.9k
|
|
-30.27
|
175.100 - 276.900
|
79.2k
|
|
|
|
BCH / BTC - Kraken |
0.0283900 |
|
+0.28 |
|
-0.94
|
0.0281700 - 0.0286600
|
129.5
|
|
-1.90
|
0.0281600 - 0.0295000
|
2.2k
|
|
-13.10
|
0.0279000 - 0.0333200
|
17.1k
|
|
|
|
|
Litecoin
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
LTC / USD - Kraken |
45.670 |
|
-0.26 |
|
+1.38
|
44.900 - 46.750
|
10.5k
|
|
-6.07
|
43.730 - 48.820
|
89.6k
|
|
-28.77
|
42.160 - 66.020
|
515.8k
|
LTC / USD Perp - Kraken |
45.540 |
|
-0.13 |
|
+1.00
|
44.930 - 46.610
|
454.3k
|
|
-6.43
|
43.630 - 48.670
|
4.6m
|
|
-29.01
|
42.180 - 66.180
|
32.2m
|
LTC / USD Mtly - Kraken |
45.660 |
|
-0.52 |
|
+2.79
|
44.380 - 46.450
|
120.4k
|
|
-5.68
|
43.660 - 48.620
|
1.1m
|
|
-28.76
|
42.070 - 66.400
|
3.1m
|
LTC / USD Qtly - Kraken |
45.680 |
|
+0.04 |
|
+0.82
|
44.890 - 48.060
|
101.4k
|
|
-5.93
|
43.900 - 55.000
|
280.1k
|
|
-29.22
|
41.980 - 66.140
|
4.9m
|
|
|
|
LTC / EUR - Kraken |
41.340 |
|
-0.19 |
|
+1.08
|
40.650 - 42.190
|
4.3k
|
|
-6.15
|
39.510 - 44.280
|
44.3k
|
|
-28.72
|
38.370 - 59.970
|
307.7k
|
|
|
|
LTC / BTC - Kraken |
0.0060740 |
|
+0.20 |
|
-0.54
|
0.0060000 - 0.0061470
|
4.3k
|
|
-3.00
|
0.0060000 - 0.0064780
|
25.5k
|
|
-11.56
|
0.0060000 - 0.0074760
|
116.8k
|
|
|
|
|
EOS
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
EOS / USD - Kraken |
2.748 |
|
+0.03 |
|
+1.87
|
2.698 - 2.758
|
21.2k
|
|
-1.76
|
2.542 - 2.850
|
641.0k
|
|
-23.78
|
2.336 - 3.659
|
3.0m
|
|
|
|
EOS / EUR - Kraken |
2.480 |
|
+0.04 |
|
+1.44
|
2.435 - 2.490
|
34.8k
|
|
-2.06
|
2.314 - 2.592
|
369.8k
|
|
-24.07
|
2.127 - 3.320
|
2.7m
|
|
|
|
EOS / BTC - Kraken |
0.0003641 |
|
+0.05 |
|
+0.30
|
0.0003604 - 0.0003683
|
9.4k
|
|
+0.89
|
0.0003534 - 0.0003809
|
153.5k
|
|
-5.72
|
0.0003406 - 0.0004135
|
986.1k
|
|
|
|
EOS / ETH - Kraken |
0.0185060 |
|
+0.00 |
|
+0.77
|
0.0181980 - 0.0185060
|
8.1k
|
|
+1.56
|
0.0178870 - 0.0187230
|
34.3k
|
|
-1.79
|
0.0166910 - 0.0207990
|
342.2k
|
|
|
|
|
Stellar Lumens
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
XLM / USD - Kraken |
0.056 |
|
-0.07 |
|
+1.14
|
0.055 - 0.056
|
4.8m
|
|
-5.28
|
0.054 - 0.059
|
33.2m
|
|
-27.48
|
0.053 - 0.082
|
171.5m
|
|
|
|
XLM / EUR - Kraken |
0.050 |
|
+0.19 |
|
+0.89
|
0.050 - 0.051
|
1.0m
|
|
-5.57
|
0.049 - 0.054
|
16.7m
|
|
-27.54
|
0.048 - 0.075
|
117.9m
|
|
|
|
XLM / BTC - Kraken |
0.0000074 |
|
+0.14 |
|
-0.67
|
0.0000073 - 0.0000075
|
407.5k
|
|
-2.76
|
0.0000073 - 0.0000078
|
5.6m
|
|
-9.96
|
0.0000073 - 0.0000094
|
39.7m
|
|
|
|
|
Cardano
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
ADA / USD - Kraken |
0.039 |
|
-0.26 |
|
+2.57
|
0.038 - 0.039
|
903.1k
|
|
-6.30
|
0.036 - 0.042
|
17.7m
|
|
-13.53
|
0.033 - 0.046
|
114.9m
|
|
|
|
ADA / EUR - Kraken |
0.035 |
|
-0.31 |
|
+2.47
|
0.034 - 0.035
|
1.4m
|
|
-6.68
|
0.033 - 0.038
|
20.3m
|
|
-14.04
|
0.030 - 0.042
|
119.1m
|
|
|
|
ADA / CAD - Kraken |
0.052 |
|
+0.52 |
|
+3.00
|
0.050 - 0.053
|
3.0k
|
|
-4.80
|
0.044 - 0.056
|
153.5k
|
|
-11.41
|
0.044 - 0.066
|
2.4m
|
|
|
|
ADA / BTC - Kraken |
0.0000051 |
|
-0.39 |
|
+0.79
|
0.0000050 - 0.0000052
|
417.4k
|
|
-4.12
|
0.0000050 - 0.0000055
|
11.3m
|
|
+6.44
|
0.0000046 - 0.0000056
|
67.3m
|
|
|
|
ADA / ETH - Kraken |
0.0002600 |
|
+0.00 |
|
+1.36
|
0.0002486 - 0.0002858
|
389.8k
|
|
-2.80
|
0.0002486 - 0.0002858
|
2.0m
|
|
+10.69
|
0.0002250 - 0.0002858
|
9.3m
|
|
|
|
|
Tezos
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
XTZ / USD - Kraken |
1.432 |
|
+1.18 |
|
+10.32
|
1.290 - 1.468
|
634.4k
|
|
+8.75
|
1.201 - 1.468
|
1.7m
|
|
+40.91
|
1.016 - 1.468
|
10.7m
|
|
|
|
XTZ / EUR - Kraken |
1.295 |
|
+1.16 |
|
+10.19
|
1.169 - 1.334
|
368.1k
|
|
+8.50
|
1.091 - 1.334
|
1.0m
|
|
+41.07
|
0.918 - 1.334
|
8.2m
|
|
|
|
XTZ / CAD - Kraken |
1.894 |
|
+0.00 |
|
+9.78
|
1.701 - 1.939
|
5.4k
|
|
+7.75
|
1.597 - 1.939
|
16.8k
|
|
+38.26
|
1.050 - 1.979
|
122.1k
|
|
|
|
XTZ / BTC - Kraken |
0.0001907 |
|
+2.09 |
|
+8.29
|
0.0001721 - 0.0001945
|
595.6k
|
|
+12.37
|
0.0001642 - 0.0001945
|
1.8m
|
|
+75.28
|
0.0001088 - 0.0001960
|
14.6m
|
|
|
|
XTZ / ETH - Kraken |
0.0096500 |
|
+0.10 |
|
+10.46
|
0.0087000 - 0.0098700
|
151.3k
|
|
+13.53
|
0.0081000 - 0.0098700
|
315.4k
|
|
+80.74
|
0.0053387 - 0.0098700
|
1.5m
|
|
|
|
|
Monero
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
XMR / USD - Kraken |
54.040 |
|
-0.93 |
|
+0.33
|
53.630 - 58.500
|
11.8k
|
|
-3.05
|
51.740 - 58.500
|
26.5k
|
|
-15.72
|
45.490 - 66.590
|
99.8k
|
|
|
|
XMR / EUR - Kraken |
48.870 |
|
-0.53 |
|
+0.43
|
48.620 - 49.830
|
2.0k
|
|
-3.42
|
46.800 - 51.400
|
38.2k
|
|
-15.71
|
41.400 - 60.220
|
142.2k
|
|
|
|
XMR / BTC - Kraken |
0.0071820 |
|
+0.01 |
|
-1.56
|
0.0071350 - 0.0073160
|
2.4k
|
|
-0.19
|
0.0070930 - 0.0075950
|
21.5k
|
|
+4.65
|
0.0066840 - 0.0077590
|
141.3k
|
|
|
|
|
Cosmos
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
ATOM / USD - Kraken |
3.863 |
|
+0.49 |
|
+6.43
|
3.604 - 3.873
|
27.6k
|
|
-3.78
|
3.437 - 4.084
|
242.3k
|
|
+0.73
|
2.622 - 4.355
|
1.5m
|
|
|
|
ATOM / EUR - Kraken |
3.490 |
|
+0.28 |
|
+5.93
|
3.265 - 3.490
|
35.0k
|
|
-4.26
|
3.100 - 3.714
|
317.7k
|
|
+0.94
|
2.380 - 3.950
|
1.7m
|
|
|
|
ATOM / CAD - Kraken |
5.101 |
|
+0.00 |
|
+5.96
|
4.798 - 5.101
|
2.7k
|
|
-6.05
|
4.570 - 5.429
|
5.2k
|
|
+4.60
|
3.561 - 6.000
|
15.9k
|
|
|
|
ATOM / BTC - Kraken |
0.0005117 |
|
+0.24 |
|
+4.28
|
0.0004838 - 0.0005125
|
11.3k
|
|
-1.37
|
0.0004697 - 0.0005274
|
116.3k
|
|
+25.05
|
0.0003834 - 0.0005274
|
969.2k
|
|
|
|
ATOM / ETH - Kraken |
0.0257840 |
|
+0.47 |
|
+6.24
|
0.0242690 - 0.0260000
|
29.2k
|
|
-2.33
|
0.0234890 - 0.0264150
|
59.4k
|
|
+28.68
|
0.0189000 - 0.0264150
|
183.2k
|
|
|
|
|
Chainlink
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
LINK / USD - Kraken |
2.045 |
|
-0.23 |
|
+0.71
|
2.031 - 2.107
|
267.3k
|
|
-12.65
|
1.970 - 2.350
|
644.0k
|
|
-25.40
|
1.970 - 3.182
|
2.2m
|
|
|
|
LINK / EUR - Kraken |
1.860 |
|
+0.08 |
|
-2.12
|
1.850 - 1.910
|
39.2k
|
|
-12.45
|
1.771 - 2.130
|
298.4k
|
|
-25.28
|
1.771 - 2.880
|
1.6m
|
|
|
|
LINK / BTC - Kraken |
0.0002733 |
|
+0.65 |
|
-2.00
|
0.0002715 - 0.0002831
|
72.7k
|
|
-8.40
|
0.0002547 - 0.0002992
|
200.9k
|
|
-7.08
|
0.0002547 - 0.0003928
|
1.2m
|
|
|
|
LINK / ETH - Kraken |
0.0139396 |
|
+0.00 |
|
+1.01
|
0.0138000 - 0.0142320
|
4.3k
|
|
-6.46
|
0.0132681 - 0.0149899
|
32.5k
|
|
-2.93
|
0.0118000 - 0.0194181
|
128.8k
|
|
|
|
|
Dash
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
DASH / USD - Kraken |
51.772 |
|
-0.46 |
|
+0.85
|
51.336 - 53.234
|
1.4k
|
|
-9.11
|
49.180 - 67.000
|
24.2k
|
|
-30.18
|
47.804 - 77.700
|
63.1k
|
|
|
|
DASH / EUR - Kraken |
46.857 |
|
-0.16 |
|
+0.51
|
44.155 - 48.212
|
2.5k
|
|
-9.72
|
39.010 - 52.636
|
16.5k
|
|
-30.06
|
39.010 - 67.200
|
51.2k
|
|
|
|
DASH / BTC - Kraken |
0.0068700 |
|
-0.29 |
|
-1.01
|
0.0068400 - 0.0071300
|
1.1k
|
|
-6.66
|
0.0066800 - 0.0074500
|
16.0k
|
|
-13.48
|
0.0065900 - 0.0081600
|
56.6k
|
|
|
|
|
Ethereum Classic
|
|
24 Horas |
7 Dias |
30 Dias |
Par - Bolsa |
Preço |
|
1H % |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
Var.% |
Min. - Máx. |
Volume |
|
|
|
ETC / USD - Kraken |
3.879 |
|
-0.26 |
|
+0.15
|
3.873 - 3.948
|
6.3k
|
|
-5.39
|
3.710 - 4.111
|
55.6k
|
|
-23.64
|
3.539 - 5.322
|
226.6k
|
|
|
|
ETC / EUR - Kraken |
3.516 |
|
-0.23 |
|
+0.14
|
3.498 - 3.579
|
2.6k
|
|
-5.23
|
3.350 - 3.744
|
51.0k
|
|
-23.73
|
3.214 - 4.850
|
272.4k
|
|
|
|
ETC / BTC - Kraken |
0.0005170 |
|
-0.19 |
|
-0.96
|
0.0005150 - 0.0005250
|
2.2k
|
|
-2.08
|
0.0005030 - 0.0005370
|
36.3k
|
|
-5.14
|
0.0005030 - 0.0005860
|
180.3k
|
|
|
|
ETC / ETH - Kraken |
0.0261500 |
|
-0.66 |
|
-0.57
|
0.0261500 - 0.0264800
|
161.0
|
|
-1.13
|
0.0255020 - 0.0264800
|
4.3k
|
|
-1.77
|
0.0240000 - 0.0285800
|
21.2k
|
|
|
|
|