Preços e Gráficos da Kraken em Tempo Real

Moeda

Todos
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
BNB Binance Coin
EOS EOS
BSV Bitcoin SV
XLM Stellar Lumens
TRX Tron
ADA Cardano
XMR Monero
LINK Chainlink
IOTA Iota
DASH Dash
XTZ Tezos
ETC Ethereum Classic
NEO NEO
MKR Maker
ONT Ontology
XEM NEM
DOGE Dogecoin
BAT Basic Attention Token
ZEC ZCash
PAX Paxos Standard
VET VeChainThor
ZRX 0x
QTUM Qtum
DCR Decred
RVN Ravencoin
BTG Bitcoin Gold
HOT Holo
OMG OmiseGO
NANO Nano
ALGO Algorand
DGB DigiByte
LSK Lisk
REP Augur
SC Siacoin
BCD Bitcoin Diamond
WAVES Waves
DAI Dai
ICX Icon
BCN Bytecoin
BTS BitShares
KMD Komodo
MAID MaidSafeCoin
XVG Verge
MCO Monaco
AE Aeternity
ARDR Ardor
GNT Golem
ZIL Zilliqa
STEEM Steem
NPXS Pundi X
SNT Status
ELF aelf
STRAT Stratis
FCT Factom
MANA Decentraland
KNC Kyber Network
LRC Loopring
CVC Civic
GRIN Grin
PPT Populous
ETP Metaverse ETP
FUN FunFair
NULS Nuls
AION Aion
LOOM Loom Network
WAN Wanchain
POWR Power Ledger
STORJ Storj
PIVX PIVX
PAY TenX
PLA Plair
MITH Mithril
GTO Gifto
SALT Salt
ADX AdEx
ETHOS Ethos
DNT district0x
FUEL Etherparty
UBTC United Bitcoin
WAX WAX

Cotar Moeda

Bolsa

Market Type

Tipo de Visualização

Bitcoin			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



BTC / USD - Kraken	8,154.00	-0.19		-1.72	8.06k - 8.39k	3.3k		-0.32	8.06k - 8.93k	27.2k		-20.92	7.66k - 10.38k	151.3k
BTC / USD Perp - Kraken	8,150.00	-0.25		-1.84	8.08k - 8.38k	34.3m		-0.45	8.08k - 8.81k	233.8m		-20.95	7.49k - 10.39k	1.4b
BTC / USD Qtly - Kraken	8,219.00	-0.31		-1.99	8.10k - 8.45k	2.0m		-0.18	8.10k - 8.87k	11.0m		-22.66	7.54k - 10.69k	95.7m
BTC / USD Mtly - Kraken	8,171.50	+0.00		-1.81	8.11k - 8.40k	1.5m		-0.46	8.11k - 8.83k	9.8m		-21.28	7.71k - 10.42k	78.5m



BTC / EUR - Kraken	7,386.90	-0.27		-1.96	7.35k - 7.59k	3.5k		-1.15	7.35k - 8.00k	23.2k		-20.68	7.05k - 9.40k	126.7k



BTC / JPY - Kraken	886,363	+0.00		-1.42	875.37k - 905.77k	0.2		+0.92	875.37k - 945.00k	2.4		+1.94	665.00k - 945.99k	45.3



BTC / CAD - Kraken	10,850.00	-0.04		-1.67	10.75k - 11.04k	34.6		-1.08	10.75k - 11.69k	227.3		-20.09	10.22k - 15.00k	1.7k




Ethereum			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



ETH / USD - Kraken	178.65	-0.60		-3.11	177.00 - 184.65	46.2k		-1.27	177.00 - 197.45	310.1k		-5.83	151.86 - 224.80	1.8m
ETH / USD Perp - Kraken	178.65	-0.69		-3.17	175.75 - 184.60	7.9m		-1.35	175.75 - 197.80	49.6m		-5.73	150.00 - 224.55	294.8m
ETH / USD Qtly - Kraken	180.00	-0.80		-2.17	178.05 - 185.85	587.9k		-1.77	178.05 - 199.20	3.6m		-7.36	144.80 - 228.65	38.7m
ETH / USD Mtly - Kraken	179.20	-0.75		-2.85	177.70 - 184.70	529.8k		-1.57	177.70 - 197.75	5.5m		-5.96	151.20 - 224.50	25.7m



ETH / EUR - Kraken	161.90	-0.70		-3.19	161.00 - 167.68	40.3k		-1.92	161.00 - 179.34	215.2k		-5.39	139.75 - 203.00	1.3m



ETH / JPY - Kraken	19,603.00	+0.00		-2.67	19.28k - 20.14k	14.2		+1.35	19.18k - 21.19k	111.3		+38.20	12.75k - 21.19k	2.9k



ETH / CAD - Kraken	238.50	+0.00		-1.57	236.06 - 243.36	129.6		-1.51	234.02 - 261.92	1.6k		-4.84	203.89 - 296.14	7.6k



ETH / BTC - Kraken	0.0219100	-0.41		-1.35	0.0218500 - 0.0222200	7.2k		-0.86	0.0212700 - 0.0233600	72.1k		+19.08	0.0184000 - 0.0233600	414.8k




Ripple			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



XRP / USD - Kraken	0.29	-0.31		-1.48	0.28 - 0.30	13.9m		+3.46	0.27 - 0.30	83.6m		+10.21	0.21 - 0.33	560.5m
XRP / USD Perp - Kraken	0.29	-0.35		-1.34	0.28 - 0.30	3.3m		+3.75	0.26 - 0.30	17.4m		+10.52	0.21 - 0.33	96.4m
XRP / USD Qtly - Kraken	0.29	-0.69		-2.83	0.28 - 0.30	111.3k		+3.45	0.26 - 0.30	440.0k		+7.98	0.21 - 0.33	9.2m
XRP / USD Mtly - Kraken	0.29	-0.79		-0.96	0.28 - 0.29	98.2k		+3.48	0.27 - 0.30	458.4k		+10.11	0.22 - 0.33	7.5m



XRP / EUR - Kraken	0.26	-0.27		-1.32	0.26 - 0.27	9.0m		+2.81	0.24 - 0.27	50.6m		+10.72	0.20 - 0.30	311.5m



XRP / JPY - Kraken	31.50	+0.00		-1.88	30.93 - 32.10	6.2k		+6.19	28.62 - 32.10	38.2k		+46.57	19.22 - 32.10	2.1m



XRP / CAD - Kraken	0.38	-0.07		-0.84	0.37 - 0.39	111.7k		+2.63	0.35 - 0.40	390.6k		+10.80	0.30 - 0.43	2.1m



XRP / BTC - Kraken	0.0000353	+0.00		+0.40	0.0000346 - 0.0000357	3.9m		+3.86	0.0000312 - 0.0000358	19.1m		+39.24	0.0000249 - 0.0000358	108.2m
XRP / BTC Perp - Kraken	0.0000354	+0.00		+0.28	0.0000345 - 0.0000359	274.8k		+4.03	0.0000313 - 0.0000359	4.3m		+39.39	0.0000249 - 0.0000359	25.0m
XRP / BTC Qtly - Kraken	0.0000355	+0.00		-0.11	0.0000338 - 0.0000356	36.2k		+4.38	0.0000284 - 0.0000356	234.2k		+40.24	0.0000253 - 0.0000356	1.0m




Bitcoin Cash			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



BCH / USD Perp - Kraken	222.60	-0.45		-1.07	215.20 - 226.90	386.5k		-4.09	215.20 - 241.60	2.7m		-26.66	201.30 - 332.50	18.0m
BCH / USD Qtly - Kraken	224.70	+0.00		+0.36	212.10 - 229.50	34.0k		-3.02	212.10 - 246.50	145.5k		-28.71	200.40 - 341.30	1.6m
BCH / USD Mtly - Kraken	225.20	+0.00		+1.03	222.90 - 226.70	22.1k		-5.14	220.00 - 240.20	151.4k		-26.62	204.30 - 332.90	2.1m



BCH / EUR - Kraken	201.60	-0.49		-1.18	196.90 - 205.90	1.7k		-4.77	196.90 - 219.80	10.0k		-26.45	186.30 - 302.00	86.0k




Litecoin			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



LTC / USD - Kraken	54.99	-0.36		-2.31	53.01 - 56.30	21.7k		-3.64	53.01 - 60.19	90.7k		-21.92	50.22 - 80.18	651.2k
LTC / USD Perp - Kraken	55.10	+0.22		-2.15	53.13 - 56.31	1.8m		-3.32	53.13 - 60.06	10.7m		-21.33	50.09 - 80.44	76.6m
LTC / USD Qtly - Kraken	55.39	+0.97		-1.96	52.86 - 56.50	155.6k		-3.37	52.86 - 59.98	450.1k		-22.83	50.69 - 81.91	7.6m
LTC / USD Mtly - Kraken	55.35	+1.06		-1.09	54.36 - 55.96	133.0k		-3.44	54.36 - 59.95	741.4k		-22.59	51.21 - 80.47	7.1m



LTC / EUR - Kraken	49.91	-0.08		-2.14	48.65 - 51.09	12.7k		-4.07	48.65 - 54.69	55.7k		-21.19	46.02 - 72.52	362.3k



LTC / BTC - Kraken	0.0067490	+0.67		-0.46	0.0064810 - 0.0067800	6.2k		-3.14	0.0064810 - 0.0070870	23.8k		-0.97	0.0063850 - 0.0078600	208.0k




Cardano			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



ADA / USD - Kraken	0.04	+0.28		-4.55	0.04 - 0.04	3.5m		-4.42	0.04 - 0.04	17.2m		-15.61	0.04 - 0.06	139.4m



ADA / EUR - Kraken	0.04	-0.38		-4.74	0.04 - 0.04	5.1m		-5.35	0.04 - 0.04	24.9m		-15.51	0.03 - 0.05	161.3m



ADA / CAD - Kraken	0.05	-0.45		-3.64	0.05 - 0.05	7.8k		-5.02	0.05 - 0.06	226.3k		-14.89	0.05 - 0.07	1.4m



ADA / BTC - Kraken	0.0000048	-0.21		-2.62	0.0000048 - 0.0000050	1.6m		-4.36	0.0000048 - 0.0000053	13.1m		+6.62	0.0000044 - 0.0000059	83.0m



ADA / ETH - Kraken	0.0002203	+0.50		-1.30	0.0002176 - 0.0002490	787.8k		-3.12	0.0002140 - 0.0002490	3.1m		-10.63	0.0002120 - 0.0002623	19.2m




Monero			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



XMR / USD - Kraken	53.60	+0.30		+1.04	51.75 - 53.90	5.5k		-3.56	51.75 - 57.50	14.6k		-29.24	51.75 - 82.26	99.4k



XMR / EUR - Kraken	48.51	+0.02		+0.75	46.87 - 49.01	4.9k		-4.36	46.87 - 53.09	21.7k		-28.74	42.01 - 74.64	131.6k



XMR / BTC - Kraken	0.0065440	+0.20		+2.38	0.0063400 - 0.0066000	7.3k		-3.59	0.0063200 - 0.0068410	24.5k		-10.77	0.0063200 - 0.0080690	103.8k




ZCash			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



ZEC / EUR - Kraken	33.33	+0.00		-0.46	33.20 - 34.18	1.3k		-0.06	32.59 - 34.93	7.3k		-21.11	28.14 - 48.41	68.1k




Qtum			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



QTUM / USD - Kraken	1.74	-0.12		-2.85	1.73 - 1.81	33.9k		-3.51	1.73 - 1.89	294.8k		-15.94	1.46 - 2.32	1.2m



QTUM / EUR - Kraken	1.58	+0.00		-2.70	1.57 - 1.64	10.6k		-4.36	1.57 - 1.73	78.1k		-15.39	1.36 - 2.10	658.9k



QTUM / CAD - Kraken	2.34	+0.00		-3.43	2.34 - 2.42	1.2k		-2.68	2.34 - 2.51	4.9k		-15.34	2.00 - 3.00	46.7k



QTUM / BTC - Kraken	0.0002130	-0.47		-1.34	0.0002121 - 0.0002175	17.9k		-3.92	0.0002083 - 0.0002289	81.2k		+6.08	0.0001764 - 0.0003213	393.3k



QTUM / ETH - Kraken	0.0097474	+0.00		+0.06	0.0096624 - 0.0098819	930.8		-1.04	0.0093672 - 0.0101234	6.9k		-10.57	0.0090101 - 0.0109795	37.1k

1 hora 24 horas 7 dias 30 dias

Bitcoin

Ethereum

Ripple

Bitcoin Cash

Litecoin

Cardano

Monero

ZCash

Qtum