• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • BNBBinance Coin
  • LINKChainlink
  • CROCrypto.com Coin
  • LTCLitecoin
  • BSVBitcoin SV
  • ADACardano
  • EOSEOS
  • USDCUSD Coin
  • TRXTron
  • XTZTezos
  • NEONEO
  • XMRMonero
  • XLMStellar Lumens
  • LEOUNUS SED LEO
  • XEMNEM
  • HTHuobi Token
  • ATOMCosmos
  • YFIyearn.finance
  • VETVeChain
  • WBTCWrapped Bitcoin
  • LENDAave
  • DAIMulti-collateral DAI
  • IOTAIota
  • DASHDash
  • UNIUniswap
  • UMAUMA
  • ETCEthereum Classic
  • ZECZCash
  • ONTOntology
  • THETATHETA
  • MKRMaker
  • TUSDTrueUSD
  • SNXSynthetix Network Token
  • COMPCompound
  • BUSDBinance USD
  • KSMKusama
  • OKBOKB
  • FTTFTX Token
  • HEDGHedgeTrade
  • BATBasic Attention Token
  • DOGEDogecoin
  • ALGOAlgorand
  • DGBDigiByte
  • BTTBitTorrent
  • ZRX0x
  • LRCLoopring
  • ICXIcon
  • CELOCelo
  • QTUMQtum
  • WAVESWaves
  • PAXPaxos Standard
  • KNCKyber Network
  • RENRen
  • FXCFlexacoin
  • SUSHISushiSwap
  • HBARHedera Hashgraph
  • ZILZilliqa
  • LSKLisk
  • BTGBitcoin Gold
  • ABBCABBC Coin
  • REPAugur
  • EGLDElrond
  • DCRDecred
  • YFIIDFI.Money
  • SCSiacoin
  • ANTAragon
  • ENJEnjin Coin
  • AMPLAmpleforth
  • BALBalancer
  • OCEANOcean Protocol
  • REVRevain
  • RSRReserve Rights
  • BANDBand Protocol
  • LUNALUNA
  • ARArweave
  • MANADecentraland
  • STXBlockstack
  • RVNRavencoin
  • SOLSolana
  • QNTQuant
  • SXPSwipe
  • NANONano
  • CVTCyberVein
  • BTMBytom
  • GNTGolem
  • BCDBitcoin Diamond
  • CKBNervos Network
  • OXTOrchid
  • SRMSerum
  • JSTJUST
  • IOSTIOST
  • HOTHolo
  • SNTStatus
  • NMRNumeraire
  • KAVAKava
  • FTMFantom
  • RLCiExec RLC
  • MONAMonaCoin
  • BTSBitShares
  • STORJStorj
  • MATICMatic Network
  • RUNETHORChain
  • KMDKomodo
  • MCOMCO
  • XVGVerge
  • CRVCurve DAO Token
  • STEEMSteem
  • UTKUtrust
  • ARDRArdor
  • TRACOriginTrail
  • PAXGPAX Gold
  • BNTBancor
  • GNOGnosis
  • ZENHorizen
  • ELFaelf
  • CHZChiliz
  • VLXVelas
  • HCHyperCash
  • STAKExDAI Stake
  • AGISingularityNET
  • FETFetch.ai
  • HNSHandshake
  • WAXPWAX
  • UBTUnibright
  • IRISIRISnet
  • SWAPTrustSwap
  • WICCWaykiChain
  • XZCZcoin
  • STRATStratis
  • MLNMelon
  • PNKKleros
  • TOMOTomoChain
  • VSYSV Systems
  • UOSUltra
  • IOTXIoTeX
  • ARKArk
  • MAIDMaidSafeCoin
  • TRBTellor
  • ENGEnigma
  • AIONAion
  • INSInsolar
  • AEAeternity
  • SUNSUN
  • BZRXbZx Protocol
  • WANWanchain
  • ONEHarmony
  • GXCGXChain
  • POWRPower Ledger
  • TFUELTheta Fuel
  • EURSSTASIS EURO
  • ANKRAnkr
  • SOLVESOLVE
  • NPXSPundi X
  • AVATravala.com
  • UQCUquid Coin
  • SYSSyscoin
  • ORBSOrbs
  • WTCWaltonchain
  • XHVHaven Protocol
  • WINWINk
  • OGNOrigin Protocol
  • COTICoti
  • BLZBluzelle
  • AKROAkropolis
  • ARPAARPA Chain
  • TNCTNC Coin
  • XTPTap
  • KRTTerraKRW
  • DNAMetaverse Dualchain Network Architecture
  • EXE8X8 Protocol
  • LPTLivepeer
  • RINGDarwinia Network Native Token
  • BTUBTU Protocol
  • YFVYFValue
  • BTMXBitMax Token
  • IDEXIDEX
  • NECNectar
  • TROYTROY
  • USDKUSDK
  • USDNNeutrino USD
  • NULSNuls
  • BCNBytecoin
  • SANDThe Sandbox
  • RCNRipio Credit Network
  • HXROHxro
  • CTXCCortex
  • LOOMLoom Network
  • WRXWazirX
  • VTHOVeThor Token
  • BEAMBeam
  • TRADEUnitrade
  • POLYPolymath
  • PIVXPIVX
  • CELRCeler Network
  • FUNFunFair
  • REQRequest
  • XSRXensor
  • QSPQuantstamp
  • BORABORA
  • DRGNDragonchain
  • MTLMetal
  • CVCCivic
  • CNDCindicator
  • SWRVSwerve
  • GASGas
  • DMGDMM: Governance
  • NASNebulas
  • FSNFusion
  • SRMDOS Network
  • IQEveripedia
  • MOFMolecular Future
  • MFTMainframe
  • DENTDent
  • SLSSaluS
  • GRINGrin
  • LTOLTO Network
  • KANBitKan
  • LAMBLambda
  • BOABOSAGORA
  • TSHP12Ships
  • ZAPZAP
  • GBYTEObyte
  • ASTAirSwap
  • COSContentos
  • FXFunction X
  • PAIProject Pai
  • ELAMAElamachain
  • CHRChromia
  • SUKUSUKU
  • IGNISIgnis
  • ETPMetaverse ETP
  • FORThe Force Protocol
  • PNTpNetwork Token
  • MBLMovieBloc
  • ADXAdEx
  • PPTPopulous
  • ZCN0Chain
  • LBACred
  • DUSKDusk Network
  • PROMPrometeus
  • VTCVertcoin
  • QASHQASH
  • GRSGroestlcoin
  • COCOSCocos-BCX
  • GUSDGemini Dollar
  • NXSNexus
  • TKNMonolith
  • FNBFNB Protocol
  • DOCKDock
  • FIOFIO Protocol
  • SBREECBDAO
  • FCTFactom
  • QKCQuarkChain
  • PERLPerlin
  • KDAGKing DAG
  • MEDMediBloc
  • METAMetadium
  • BTSEBTSE
  • NKNNKN
  • RDNRaiden Network Token
  • DREPDrep
  • 1STFirstBlood
  • NXTNxt
  • DGDDigixDAO
  • WABITael
  • EMC2Einsteinium
  • CSCredits
  • CREAMCream Finance
  • TTCTTC
  • LBCLBRY Credits
  • SUTERSuterusu
  • MTAMeta
  • VIDVideoCoin
  • PAYTenX
  • APMAPM Coin
  • SANSantiment Network Token
  • SKYSkycoin
  • WINGSWings
  • GOGoChain
  • KEYSelfkey
  • PRQPARSIQ
  • QRLQuantum Resistant Ledger
  • CTSICartesi
  • DAWNDawn Protocol
  • FOAMFOAM
  • MDTMeasurable Data Token
  • APPCAppCoins
  • CMTCyberMiles
  • GENDAOstack
  • INSTARInsights Network
  • METMetronome
  • NAVNavCoin
  • GTOGifto
  • UBQUbiq
  • UPPSentinel Protocol
  • VITEVITE
  • DMTDMarket
  • PIPCHAIN
  • TNBTime New Bank
  • MRPHMorpheus.Network
  • TCTTokenClub
  • SPNDSpendcoin
  • FLETAFLETA
  • INTINT Chain
  • BURSTBurst
  • BRDBread
  • BLOCKBlocknet
  • NEBLNeblio
  • HYCHycon
  • PMAPumaPay
  • BFTBnkToTheFuture
  • HDAOHyperDAO
  • PPCPeercoin
  • MOCMoss Coin
  • AEONAeon
  • OAXOAX
  • EDREndor Protocol
  • GVTGenesis Vision
  • DEPDEAPCOIN
  • EVXEverex
  • GAMEGameCredits
  • DGXDigix Gold Token
  • POAPOA
  • POEPo.et
  • SBDSteem Dollars
  • MDAMoeda Loyalty Points
  • VEEBLOCKv
  • INXInsight Protocol
  • DNTdistrict0x
  • OSTOST
  • SRNSIRIN LABS Token
  • MITHMithril
  • UTNPUniversa
  • BOLTBolt
  • PARTParticl
  • FLOFLO
  • XCHFCryptoFranc
  • NCASHNucleus Vision
  • CDTBlox
  • SWFTCSwftCoin
  • ODEODEM
  • YOUYOU Chain
  • DTADATA
  • XDNDigitalNote
  • YOYOWYOYOW
  • SALTSalt
  • SNGLSSingularDTV
  • SWINGBYSwingby
  • SNMSONM
  • WPRWePower
  • QLCQLC Chain
  • VIAViacoin
  • VIBEVIBE
  • RINGXRINGX Platform
  • SPANKSpankChain
  • NLGGulden
  • DEXTDEXTools
  • AUCAuctus
  • ABYSSAbyss Token
  • TENDTendies
  • DLTAgrello
  • SALSalmon
  • DADIEdge
  • JNTJibrel Network
  • TNTTierion
  • VBKVeriBlock
  • GEEQGeeq
  • SPCSpaceChain
  • SKMSkrumble Network
  • VIBViberate
  • HYDROHydro
  • MTHMonetha
  • TRIOTripio
  • CBTCommerceBlock
  • RBTCRSK Smart Bitcoin
  • BWXBlue Whale EXchange
  • BOXContentBox
  • BLKBlackCoin
  • PLAPlair
  • AMBAmbrosus
  • FTCFeathercoin
  • UFRUpfiring
  • RVCRavencoin Classic
  • XMYMyriad
  • NGCNAGA
  • OKOKCash
  • TUBEBitTube
  • NLC2NoLimitCoin
  • SIXSIX
  • PHXRed Pulse Phoenix
  • OMNIOmni
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • RADSRadium
  • XSTStealth
  • MANMatrix AI Network
  • THCHempCoin
  • CRWCrown
  • INCNTIncent
  • POTPotCoin
  • AVTAventus
  • UKGUnikoin Gold
  • CURECurecoin
  • IOCI/O Coin
  • LYMLympo
  • RFRRefereum
  • CNNContent Neutrality Network
  • SPHRSphere
  • VRCVeriCoin
  • FUNDUnification
  • XPMPrimecoin
  • MGOMobileGo
  • TEMCOTEMCO
  • EXPExpanse
  • XRAXriba
  • DTHDether
  • GOTParkinGo
  • MUEMonetaryUnit
  • PINKPinkcoin
  • HMQHumaniq
  • VLDVetri
  • MTNMedicalchain
  • CLOCallisto Network
  • CPCCPChain
  • EDGEdgeless
  • IHTIHT Real Estate Protocol
  • YEEDYGGDRASH
  • VDXVodi X
  • ESSEssentia
  • GEOGeoCoin
  • MERMercury
  • RTERate3
  • SENSentient Coin
  • ATMATMChain
  • CNSCentric Cash
  • USDSStableUSD
  • COSMCosmo Coin
  • CMCTCrowd Machine
  • SIBSIBCoin
  • PXLPIXEL
  • BLYBlocery
  • EXCLExclusiveCoin
  • LUNLunyr
  • FUELEtherparty
  • PTOYPatientory
  • XELXEL
  • ARNAeron
  • AIDAidCoin
  • MEMEMemetic / PepeCoin
  • DCTDECENT
  • ONLOn.Live
  • IONION
  • ARTMaecenas
  • PASSBlockpass
  • GUPMatchpool
  • PALPAL Network
  • WGPW Green Pay
  • ADTadToken
  • PTONPTON
  • NIOAutonio
  • EVTEveriToken
  • MOREMore Coin
  • WLOWOLLO
  • BCIBitcoin Interest
  • IMPEther Kingdoms Token
  • BELBella Protocol
  • WINGWing
  • TAITAI
  • OMMantra DAO
  • ECOCECOChain
  • ONGOntology Gas
  • XUCExchange Union
  • KLAYKlaytn
  • FSWFalconswap
  • SENSOSENSO
  • HGETHedget
  • DECDecentr
  • BTCDOWNBTCDOWN
  • KTONDarwinia Commitment Token
  • KDAKadena
  • MCBMCDEX
  • BNBBULL3X Long BNB Token
  • CORNCORN
  • FMEFME
  • XAUTTether Gold
  • HDACHdac
  • BLOCBlockcloud
  • BNBBEAR3X Short BNB Token
  • PLGPledge Coin
  • PERXPeerEx
  • SDTTerra SDT
  • BRZBrazilian Digital Token
  • UBTCUnited Bitcoin
  • KLVKlever
  • UCTUbique Chain Of Things
  • TUDATutors Diary
  • CUSDTCompound USDT
  • ORSORS Group
  • BGBPBinance GBP Stable Coin
  • DTDragon Token
  • URACUranus
  • SEERSEER
  • STCStarChain
  • SPINSPIN Protocol
  • BTCUPBTCUP
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • STPTSTPT
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • BBNBanyan Network
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • OMGOmiseGO
  • STORMStorm
  • RDDReddCoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • BKXBANKEX
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • XDData Transaction Token
  • SWMSwarm
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • BTEBTEcoin
  • ETHOSEthos
  • MDOGEMegaDogecoin
  • OPTOpen Predict Token
  • MFAMFA Coin
  • EDOEidoo
  • GTXGate.IO
  • LUCYLUCY
  • DATAStreamr DATAcoin
  • EURTTether EUR
  • APIXAPIX
  • RIFRIF Token
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • DIADIA
  • DOTPolkadot
  • CPTContents Protocol
  • BQXVoyager
  • ZBTZB Token
  • PLTPlutusDeFi
  • TRYBBiLira
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Kraken 11,025.700 +0.77 +0.36 10.818k - 11.034k 2.3k +6.04 10.217k - 11.098k 23.3k -6.22 9.850k - 12.069k 113.2k
BTC / USD Perp Kraken 11,030.000 +0.80 +0.39 10.817k - 11.046k 22.9m +6.06 10.187k - 11.092k 214.1m -6.18 9.813k - 12.061k 1.1b
BTC / USD Mtly Kraken 11,458.000 +0.00 +1.23 11.133k - 11.486k 3.0m -3.39 11.133k - 11.906k 6.7m +4.54 10.413k - 12.560k 78.3m
BTC / USD Qtly Kraken 11,037.000 +0.72 +0.30 10.824k - 11.048k 2.5m +6.11 10.216k - 11.114k 16.4m -7.36 9.821k - 12.170k 89.5m
BTC / USDT Kraken 11,026.400 +0.74 +0.26 10.800k - 11.027k 84.5 +6.04 10.216k - 11.090k 778.7 -6.57 9.800k - 12.051k 3.7k
BTC / USDC Kraken 11,019.000 +0.65 +0.21 10.823k - 11.020k 16.0 +5.94 10.211k - 11.080k 156.6 -6.38 9.052k - 12.060k 879.4
BTC / EUR Kraken 9,326.100 +0.63 +0.29 9.130k - 9.329k 3.1k +6.04 8.648k - 9.394k 34.3k -6.15 8.365k - 10.100k 155.8k
BTC / GBP Kraken 8,553.300 +0.68 +0.71 8.385k - 8.556k 121.7 +5.48 8.013k - 8.563k 1.1k -4.83 7.480k - 9.984k 4.7k
BTC / JPY Kraken 1,145,811 +0.00 -0.57 1.14m - 1.15m 0.3 +4.12 1.09m - 1.16m 2.7 -8.76 1.06m - 1.27m 10.1
BTC / CAD Kraken 14,650.000 +0.87 +0.48 14.400k - 14.650k 50.1 +5.73 13.618k - 14.699k 409.2 -6.39 13.053k - 16.100k 2.1k
BTC / DAI Kraken 10,854.600 +0.61 +1.12 10.603k - 10.855k 17.6 +8.49 10.000k - 10.936k 54.5 -7.53 9.543k - 11.912k 327.9
BTC / AUD Kraken 15,150.500 +0.11 -0.46 14.979k - 15.489k 7.0 +5.48 14.154k - 15.489k 156.1 -8.14 13.700k - 17.118k 716.4
BTC / CHF Kraken 10,070.000 +0.60 +0.30 9.897k - 10.070k 8.7 +6.43 9.340k - 10.455k 130.7 -6.92 9.080k - 10.948k 983.6

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Kraken 383.940 +1.03 -0.62 375.660 - 387.130 44.0k +2.64 353.500 - 394.680 493.3k -5.80 311.040 - 489.570 2.7m
ETH / USD Perp Kraken 383.750 +1.07 -0.66 375.000 - 386.950 8.2m +2.59 352.900 - 394.450 101.5m -5.98 308.650 - 489.550 771.6m
ETH / USD Qtly Kraken 384.250 +0.58 -0.61 375.550 - 386.600 2.0m +2.73 352.700 - 395.300 13.8m -7.67 307.150 - 495.850 69.7m
ETH / USD Mtly Kraken 391.400 +0.00 +2.10 371.350 - 393.200 625.3k -6.61 370.000 - 419.100 3.3m +22.70 309.700 - 452.400 22.4m
ETH / USDT Kraken 383.320 +0.63 -0.74 374.000 - 387.000 1.3k +3.21 353.000 - 394.240 22.5k -6.28 293.110 - 488.620 82.1k
ETH / USDC Kraken 383.530 +0.19 -0.73 375.070 - 387.010 434.1 +3.50 355.160 - 393.180 2.8k -6.26 311.010 - 488.730 21.0k
ETH / EUR Kraken 324.790 +0.97 -0.68 316.490 - 327.400 25.4k +2.70 299.370 - 332.950 286.0k -5.83 262.350 - 409.850 1.9m
ETH / GBP Kraken 295.320 +0.03 -1.18 292.000 - 299.740 727.2 +0.73 277.000 - 304.910 5.2k -6.54 234.230 - 365.000 26.8k
ETH / JPY Kraken 39,831.000 +0.32 -1.72 39.701k - 40.527k 42.4 +0.88 37.735k - 40.626k 169.8 -10.03 34.330k - 51.186k 333.5
ETH / DAI Kraken 371.258 -0.34 -1.63 369.419 - 379.210 531.0 +3.80 348.374 - 385.913 1.8k -9.04 302.981 - 481.232 7.6k
ETH / CAD Kraken 511.610 +0.16 -0.34 499.290 - 514.570 433.6 +2.72 470.000 - 521.000 3.3k -7.23 398.000 - 640.000 18.8k
ETH / AUD Kraken 523.750 +0.00 -1.61 521.570 - 536.000 64.3 +1.41 490.010 - 540.000 909.8 -9.12 440.150 - 666.800 4.5k
ETH / CHF Kraken 348.520 -0.05 -1.01 341.190 - 355.550 87.9 +2.69 325.000 - 362.900 907.0 -7.88 288.000 - 443.640 8.7k
ETH / BTC Kraken 0.0348100 +0.29 -1.02 0.0346300 - 0.0352500 5.6k -3.44 0.0331700 - 0.0371700 73.7k +0.40 0.0313200 - 0.0405900 358.9k

Tether

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD Kraken 1.000 -0.01 +0.03 1.000 - 1.001 14.3m -0.02 1.000 - 1.001 100.9m +0.01 0.999 - 1.002 440.9m
USDT / EUR Kraken 0.846 -0.14 +0.01 0.839 - 0.848 5.9m +0.01 0.835 - 0.852 46.1m -0.01 0.831 - 0.856 243.9m
USDT / GBP Kraken 0.777 +0.01 +0.40 0.773 - 0.778 261.6k -0.73 0.763 - 0.786 2.4m +1.46 0.741 - 0.825 8.6m
USDT / JPY Kraken 104.822 -0.05 +0.76 104.033 - 105.085 17.4k -1.50 104.033 - 106.717 53.0k -1.50 101.653 - 107.289 97.1k
USDT / CAD Kraken 1.331 +0.06 +0.45 1.321 - 1.335 108.7k -0.31 1.317 - 1.349 738.6k +0.07 1.282 - 1.500 6.0m
USDT / AUD Kraken 1.384 +0.01 +0.22 1.379 - 1.396 230.9k +0.14 1.368 - 1.397 1.0m -1.21 1.356 - 1.427 3.0m
USDT / CHF Kraken 0.913 +0.00 +0.42 0.909 - 0.917 5.6k +0.14 0.907 - 0.985 127.8k -0.76 0.894 - 0.999 668.0k

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Kraken 0.251 +0.59 -1.12 0.247 - 0.254 10.0m +3.16 0.234 - 0.258 66.1m -13.60 0.230 - 0.304 405.7m
XRP / USD Perp Kraken 0.251 +0.72 -1.03 0.246 - 0.254 1.2m +3.42 0.234 - 0.259 13.3m -13.58 0.230 - 0.304 82.9m
XRP / USD Qtly Kraken 0.250 +0.52 -0.91 0.246 - 0.253 121.4k +3.31 0.233 - 0.258 1.3m -15.80 0.230 - 0.306 6.5m
XRP / USD Mtly Kraken 0.269 +0.00 +2.24 0.257 - 0.269 34.3k -7.42 0.257 - 0.297 339.7k +15.77 0.230 - 0.332 5.0m
XRP / USDT Kraken 0.250 -0.13 -1.47 0.248 - 0.253 66.3k +2.96 0.236 - 0.258 1.2m -14.32 0.225 - 0.310 7.2m
XRP / EUR Kraken 0.212 +0.57 -1.06 0.208 - 0.215 3.9m +3.35 0.198 - 0.219 34.8m -13.51 0.195 - 0.255 249.5m
XRP / GBP Kraken 0.194 +0.00 -1.30 0.190 - 0.197 49.0k +1.24 0.181 - 0.198 514.0k -12.54 0.175 - 0.231 3.3m
XRP / JPY Kraken 26.173 +0.00 -0.60 26.173 - 26.330 3.4k +1.58 25.316 - 26.541 17.0k -15.75 25.102 - 31.420 130.8k
XRP / CAD Kraken 0.333 +0.00 -0.38 0.330 - 0.337 270.4k +2.65 0.313 - 0.344 1.6m -14.03 0.300 - 0.398 7.0m
XRP / AUD Kraken 0.346 +0.00 -0.56 0.345 - 0.348 8.9k +3.41 0.325 - 0.351 51.0k -15.36 0.322 - 0.460 529.6k
XRP / BTC Kraken 0.0000226 -0.35 -1.69 0.0000226 - 0.0000231 544.2k -3.08 0.0000220 - 0.0000240 5.1m -8.34 0.0000218 - 0.0000255 34.6m
XRP / BTC Perp Kraken 0.0000227 +0.00 -1.35 0.0000226 - 0.0000231 189.8k -2.62 0.0000219 - 0.0000240 1.7m -7.83 0.0000219 - 0.0000254 7.3m
XRP / BTC Mtly Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly Kraken 0.0000225 +0.00 +0.00 0.0000225 - 0.0000225 2.3k -2.52 0.0000225 - 0.0000230 5.3k -8.59 0.0000220 - 0.0000248 170.5k
XRP / ETH Kraken 0.0006538 -0.11 -0.34 0.0006506 - 0.0006587 131.1k +0.77 0.0006391 - 0.0007510 1.7m -7.52 0.0006000 - 0.0007510 11.0m

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Kraken 234.900 +0.73 -0.63 230.200 - 237.600 3.7k +4.17 219.500 - 241.700 32.0k -19.83 201.000 - 305.200 182.2k
BCH / USD Perp Kraken 234.400 +0.69 -0.55 230.200 - 237.800 1.4m +3.99 219.200 - 241.700 7.8m -20.08 198.100 - 305.800 46.3m
BCH / USD Mtly Kraken 270.500 +0.37 +2.50 263.900 - 270.500 53.7k -7.33 263.900 - 304.100 72.7k -6.79 245.300 - 344.100 694.0k
BCH / USD Qtly Kraken 234.700 -0.21 -0.30 233.700 - 240.000 31.3k +2.18 225.300 - 242.500 390.3k -20.44 202.400 - 308.200 2.6m
BCH / USDT Kraken 235.590 +0.29 +1.18 231.910 - 236.490 272.6 +5.66 219.940 - 239.670 671.6 -19.88 199.670 - 306.330 4.4k
BCH / EUR Kraken 198.600 +0.76 -0.80 194.700 - 200.900 1.9k +4.09 185.500 - 203.900 26.0k -19.79 172.000 - 258.700 132.5k
BCH / GBP Kraken 181.050 +0.00 -0.07 179.260 - 181.180 39.0 +2.41 171.950 - 187.560 170.6 -19.99 154.730 - 234.520 806.2
BCH / AUD Kraken 326.790 +0.42 +1.54 321.830 - 326.790 16.8 +5.41 307.770 - 331.160 55.3 -19.65 288.000 - 428.240 797.5
BCH / BTC Kraken 0.0213400 +0.23 -0.93 0.0212000 - 0.0216300 595.5 -1.70 0.0209200 - 0.0223600 4.3k -14.26 0.0200000 - 0.0258400 19.3k
BCH / ETH Kraken 0.6112000 -0.20 +0.96 0.6054000 - 0.6160000 60.8 +1.71 0.5942000 - 0.6492000 729.4 -14.61 0.5416000 - 0.7399000 4.2k

Chainlink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD Kraken 10.392 +0.83 -4.57 9.797 - 10.891 502.9k -16.51 9.797 - 13.203 3.4m -35.87 9.200 - 17.778 18.6m
LINK / EUR Kraken 8.800 +1.44 -4.37 8.294 - 9.230 211.4k -16.49 8.294 - 11.200 1.6m -35.88 7.800 - 14.950 11.1m
LINK / BTC Kraken 0.0009383 +0.01 -5.20 0.0009000 - 0.0009907 48.1k -21.62 0.0009000 - 0.0012500 302.1k -31.98 0.0009000 - 0.0015297 3.1m
LINK / ETH Kraken 0.0269434 +0.57 -3.81 0.0257982 - 0.0280232 22.1k -19.01 0.0257982 - 0.0342708 141.9k -31.99 0.0257982 - 0.0433000 971.1k

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Kraken 48.440 +0.79 -0.90 47.570 - 48.900 12.4k -1.10 46.980 - 51.310 156.6k -22.17 45.200 - 64.360 1.0m
LTC / USD Perp Kraken 48.460 +0.73 -0.88 47.510 - 48.920 415.2k -1.08 46.820 - 51.320 13.2m -22.12 45.130 - 64.420 82.8m
LTC / USD Mtly Kraken 57.660 -0.26 +1.85 54.610 - 57.810 64.3k -8.84 54.610 - 64.030 289.0k +2.49 52.720 - 69.310 3.5m
LTC / USD Qtly Kraken 47.690 +0.19 -1.85 47.600 - 49.060 57.1k +0.00 47.100 - 51.190 837.2k -29.46 45.140 - 67.610 4.7m
LTC / USDT Kraken 48.275 +0.00 -1.21 47.650 - 48.864 1.2k -1.42 47.250 - 51.100 5.2k -23.34 44.447 - 64.180 24.4k
LTC / EUR Kraken 40.980 +0.52 -0.92 40.220 - 41.400 12.2k -1.13 39.780 - 43.350 96.1k -21.99 38.340 - 53.980 653.1k
LTC / GBP Kraken 37.617 +0.00 -0.33 37.400 - 38.011 32.6 -0.48 36.661 - 41.824 720.5 -21.63 25.385 - 50.400 6.5k
LTC / AUD Kraken 66.670 -0.28 -0.67 66.210 - 67.120 70.2 -1.02 64.790 - 70.690 551.9 -24.79 63.360 - 88.800 3.6k
LTC / BTC Kraken 0.0043960 +0.14 -1.10 0.0043880 - 0.0044470 1.4k -6.71 0.0043550 - 0.0048990 25.9k -16.98 0.0043550 - 0.0054330 175.4k
LTC / ETH Kraken 0.1262900 -0.37 +0.17 0.1248400 - 0.1271400 690.7 -3.76 0.1248400 - 0.1339500 2.7k -17.44 0.1210600 - 0.1570600 17.8k

Cardano

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD Kraken 0.093 +0.68 -0.28 0.090 - 0.093 9.4m -4.41 0.090 - 0.100 53.4m -28.60 0.086 - 0.135 406.1m
ADA / EUR Kraken 0.078 +0.49 -0.29 0.076 - 0.079 4.0m -4.48 0.076 - 0.084 32.2m -28.58 0.072 - 0.114 348.4m
ADA / BTC Kraken 0.0000084 +0.00 -0.47 0.0000082 - 0.0000085 2.6m -9.76 0.0000082 - 0.0000095 17.2m -23.82 0.0000082 - 0.0000114 103.5m
ADA / ETH Kraken 0.0002416 +0.00 +0.50 0.0002357 - 0.0002417 786.5k -6.90 0.0002357 - 0.0002662 7.3m -23.71 0.0002357 - 0.0003241 34.2m

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Kraken 2.716 +0.34 -0.90 2.648 - 2.741 77.6k -2.59 2.579 - 2.826 730.6k -19.25 2.500 - 3.638 7.6m
EOS / EUR Kraken 2.298 +0.47 -0.89 2.243 - 2.319 60.9k -2.55 2.190 - 2.393 554.0k -18.86 2.120 - 3.053 7.4m
EOS / BTC Kraken 0.0002472 -0.20 -1.04 0.0002450 - 0.0002498 28.6k -7.73 0.0002419 - 0.0002702 159.6k -13.60 0.0002419 - 0.0003071 1.4m
EOS / ETH Kraken 0.0071040 +0.00 +0.10 0.0069820 - 0.0071040 2.2k -5.04 0.0069820 - 0.0075620 32.4k -14.55 0.0065660 - 0.0091780 341.5k

USD Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD Kraken 1.000 +0.04 +0.01 1.000 - 1.001 1.4m +0.00 1.000 - 1.004 7.6m +0.04 0.998 - 1.100 36.1m
USDC / USDT Kraken 1.000 -0.02 -0.02 1.000 - 1.006 503.0k +0.01 0.999 - 1.010 2.9m +0.03 0.995 - 1.010 14.6m
USDC / EUR Kraken 0.846 -0.11 -0.04 0.844 - 0.860 580.6k +0.00 0.842 - 0.899 6.3m +0.05 0.834 - 0.899 25.4m

Tron

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD Kraken 0.028 -0.01 -4.30 0.028 - 0.030 26.6m -16.02 0.026 - 0.034 156.2m +6.16 0.022 - 0.050 947.4m
TRX / EUR Kraken 0.024 +0.33 -4.68 0.024 - 0.025 19.1m -15.95 0.022 - 0.028 118.4m +5.39 0.019 - 0.043 778.0m
TRX / BTC Kraken 0.0000026 +0.54 -4.40 0.0000025 - 0.0000027 8.1m -20.36 0.0000024 - 0.0000032 37.5m +12.21 0.0000018 - 0.0000058 231.1m
TRX / ETH Kraken 0.0000733 -0.04 -4.08 0.0000730 - 0.0000768 454.2k -16.74 0.0000698 - 0.0001000 6.8m +9.34 0.0000592 - 0.0001456 43.3m

Tezos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD Kraken 2.315 +0.70 -7.73 2.269 - 2.518 891.3k -10.01 2.269 - 2.740 3.4m -36.31 2.269 - 3.940 23.3m
XTZ / EUR Kraken 1.960 +0.71 -7.63 1.922 - 2.128 512.6k -9.90 1.922 - 2.319 2.3m -36.18 1.922 - 3.329 17.9m
XTZ / BTC Kraken 0.0002100 +0.05 -8.10 0.0002074 - 0.0002292 386.8k -15.05 0.0002074 - 0.0002600 1.3m -32.06 0.0002074 - 0.0003322 5.5m
XTZ / ETH Kraken 0.0060374 +0.11 -6.97 0.0060164 - 0.0065152 48.8k -11.21 0.0055521 - 0.0072624 345.9k -32.16 0.0055521 - 0.0095349 1.6m

Monero

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD Kraken 93.400 +0.98 -1.04 91.100 - 95.000 2.6k +10.93 83.080 - 95.000 33.4k +1.88 74.100 - 105.850 150.6k
XMR / EUR Kraken 79.070 +0.84 -0.96 77.130 - 80.390 4.3k +11.15 70.270 - 80.390 30.1k +1.97 62.900 - 89.290 146.6k
XMR / BTC Kraken 0.0084720 +0.44 -1.35 0.0083860 - 0.0086300 6.9k +4.63 0.0079330 - 0.0086770 64.1k +9.09 0.0074720 - 0.0089300 200.6k

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Kraken 0.078 +0.79 -1.99 0.077 - 0.080 4.4m -6.72 0.075 - 0.085 28.1m -23.45 0.072 - 0.109 165.6m
XLM / EUR Kraken 0.066 +0.69 -1.91 0.065 - 0.068 2.8m -6.69 0.064 - 0.072 14.1m -23.54 0.061 - 0.092 112.6m
XLM / BTC Kraken 0.0000071 +0.00 -2.21 0.0000071 - 0.0000073 1.1m -11.71 0.0000070 - 0.0000082 6.2m -18.41 0.0000070 - 0.0000092 33.5m

Cosmos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD Kraken 4.988 +1.49 -2.39 4.789 - 5.112 136.3k -6.27 4.678 - 5.847 776.7k -11.99 4.475 - 8.840 5.1m
ATOM / EUR Kraken 4.200 +0.11 -3.22 4.043 - 4.339 69.6k -7.13 3.970 - 4.954 503.0k -12.32 3.786 - 7.500 3.9m
ATOM / BTC Kraken 0.0004511 -0.09 -3.55 0.0004417 - 0.0004687 26.8k -11.58 0.0004381 - 0.0005537 177.6k -6.16 0.0004381 - 0.0007641 1.9m
ATOM / ETH Kraken 0.0129400 +0.00 -2.16 0.0126710 - 0.0132260 7.0k -9.81 0.0126710 - 0.0149540 42.8k -6.54 0.0125000 - 0.0226230 446.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!