Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • USDT Tether
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LINK Chainlink
  • ADA Cardano
  • XMR Monero
  • XLM Stellar Lumens
  • TRX Tron
  • LEO UNUS SED LEO
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • HEDG HedgeTrade
  • CRO Crypto.com Coin
  • ATOM Cosmos
  • IOTA Iota
  • MKR Maker
  • ZEC ZCash
  • XEM NEM
  • ONT Ontology
  • USDC USD Coin
  • OKB OKB
  • VET VeChain
  • BAT Basic Attention Token
  • DOGE Dogecoin
  • FTT FTX Token
  • ALGO Algorand
  • QTUM Qtum
  • PAX Paxos Standard
  • DCR Decred
  • ICX Icon
  • LSK Lisk
  • ZRX 0x
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • TUSD TrueUSD
  • REP Augur
  • OMG OmiseGO
  • HBAR Hedera Hashgraph
  • DAI Multi-collateral DAI
  • WAVES Waves
  • BCD Bitcoin Diamond
  • MONA MonaCoin
  • THETA THETA
  • NANO Nano
  • HOT Holo
  • SC Siacoin
  • KNC Kyber Network
  • ZEN Horizen
  • ENJ Enjin Coin
  • DGD DigixDAO
  • VSYS V Systems
  • BTT BitTorrent
  • BCN Bytecoin
  • BTM Bytom
  • MCO MCO
  • DGB DigiByte
  • KMD Komodo
  • HC HyperCash
  • BUSD Binance USD
  • BTS BitShares
  • LUNA LUNA
  • STEEM Steem
  • IOST IOST
  • XVG Verge
  • AION Aion
  • ZIL Zilliqa
  • GNT Golem
  • WAXP WAX
  • AE Aeternity
  • SNT Status
  • ABBC ABBC Coin
  • XZC Zcoin
  • CHZ Chiliz
  • ELF aelf
  • MATIC Matic Network
  • ARDR Ardor
  • REN Ren
  • RIF RIF Token
  • MANA Decentraland
  • RLC iExec RLC
  • QNT Quant
  • STX Blockstack
  • NPXS Pundi X
  • MAID MaidSafeCoin
  • POWR Power Ledger
  • LRC Loopring
  • TOMO TomoChain
  • STRAT Stratis
  • LEND Aave
  • GRIN Grin
  • EURS STASIS EURO
  • SOLVE SOLVE
  • BEAM Beam
  • ANT Aragon
  • RCN Ripio Credit Network
  • WTC Waltonchain
  • GXC GXChain
  • ARK Ark
  • PAI Project Pai
  • ORBS Orbs
  • WAN Wanchain
  • FCT Factom
  • NAS Nebulas
  • IOTX IoTeX
  • RDD ReddCoin
  • FET Fetch.ai
  • LOOM Loom Network
  • ETP Metaverse ETP
  • PPT Populous
  • OCEAN Ocean Protocol
  • BRD Bread
  • IGNIS Ignis
  • STORJ Storj
  • FUN FunFair
  • CTXC Cortex
  • BNT Bancor
  • PIVX PIVX
  • MTL Metal
  • NULS Nuls
  • WIN WINk
  • ENG Enigma
  • TNT Tierion
  • GNO Gnosis
  • NMR Numeraire
  • CVC Civic
  • QASH QASH
  • GAS Gas
  • LAMB Lambda
  • VTC Vertcoin
  • SYS Syscoin
  • EMC2 Einsteinium
  • ERD Elrond
  • DRGN Dragonchain
  • GRS Groestlcoin
  • KAN BitKan
  • STPT STPT
  • DENT Dent
  • TTC TTC
  • BTU BTU Protocol
  • POLY Polymath
  • NXT Nxt
  • EDO Eidoo
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • FTM Fantom
  • BORA BORA
  • BLOCK Blocknet
  • AGI SingularityNET
  • CELR Celer Network
  • LBA Cred
  • GO GoChain
  • COCOS Cocos-BCX
  • FX Function X
  • UOS Ultra
  • IQ Everipedia
  • TFUEL Theta Fuel
  • CND Cindicator
  • STORM Storm
  • NXS Nexus
  • MDA Moeda Loyalty Points
  • ODE ODEM
  • COS Contentos
  • PNK Kleros
  • REQ Request
  • LTO LTO Network
  • CMT CyberMiles
  • NEBL Neblio
  • MBL MovieBloc
  • SAN Santiment Network Token
  • BFT BnkToTheFuture
  • DATA Streamr DATAcoin
  • PERL Perlin
  • WABI Tael
  • DMT DMarket
  • BURST Burst
  • NKN NKN
  • COSM Cosmo Coin
  • META Metadium
  • MED MediBloc
  • XCHF CryptoFranc
  • OST OST
  • SKY Skycoin
  • DUSK Dusk Network
  • CS Credits
  • MFT Mainframe
  • ANKR Ankr
  • QKC QuarkChain
  • MOC Moss Coin
  • QRL Quantum Resistant Ledger
  • WBTC Wrapped Bitcoin
  • OGN Origin Protocol
  • ADX AdEx
  • HXRO Hxro
  • HYDRO Hydro
  • PAY TenX
  • VITE VITE
  • WRX WazirX
  • NEC Nectar
  • NAV NavCoin
  • 1ST FirstBlood
  • RDN Raiden Network Token
  • ARPA ARPA Chain
  • TKN Monolith
  • QSP Quantstamp
  • INT INT Chain
  • CPT Contents Protocol
  • UTK Utrust
  • DGX Digix Gold Token
  • SLS SaluS
  • FOAM FOAM
  • NLG Gulden
  • GTO Gifto
  • FLETA FLETA
  • BAND Band Protocol
  • EVX Everex
  • NCASH Nucleus Vision
  • MET Metronome
  • UPP Sentinel Protocol
  • FLO FLO
  • SBD Steem Dollars
  • YOYOW YOYOW
  • TNB Time New Bank
  • SALT Salt
  • TRIO Tripio
  • PPC Peercoin
  • TROY TROY
  • MITH Mithril
  • MLN Melon
  • JNT Jibrel Network
  • FNB FNB Protocol
  • EDR Endor Protocol
  • FSN Fusion
  • DREP Drep
  • MAN Matrix AI Network
  • POE Po.et
  • LBC LBRY Credits
  • KEY Selfkey
  • SNGLS SingularDTV
  • INCNT Incent
  • GVT Genesis Vision
  • PART Particl
  • BLZ Bluzelle
  • WPR WePower
  • VIA Viacoin
  • GEN DAOstack
  • RFR Refereum
  • XHV Haven Protocol
  • TCT TokenClub
  • SNM SONM
  • DOCK Dock
  • DNT district0x
  • GUSD Gemini Dollar
  • CDT Blox
  • MTH Monetha
  • HYC Hycon
  • UBQ Ubiq
  • DLT Agrello
  • UTNP Universa
  • APPC AppCoins
  • OAX OAX
  • KAVA Kava
  • VIB Viberate
  • PROM Prometeus
  • VEE BLOCKv
  • VIBE VIBE
  • VBK VeriBlock
  • PMA PumaPay
  • MRPH Morpheus.Network
  • DTA DATA
  • TRAC OriginTrail
  • QLC QLC Chain
  • POA POA
  • SRN SIRIN LABS Token
  • ADT adToken
  • BOX ContentBox
  • GAME GameCredits
  • AST AirSwap
  • CNN Content Neutrality Network
  • SIX SIX
  • OK OKCash
  • ZCN 0Chain
  • PHX Red Pulse Phoenix
  • AMPL Ampleforth
  • BCPT Blockmason Credit Protocol
  • AEON Aeon
  • CHR Chromia
  • ONE Harmony
  • FUEL Etherparty
  • ARN Aeron
  • CBT CommerceBlock
  • CLO Callisto Network
  • POT PotCoin
  • AMB Ambrosus
  • LYM Lympo
  • AKRO Akropolis
  • DADI Edge
  • FTC Feathercoin
  • LUN Lunyr
  • RADS Radium
  • TUBE BitTube
  • GOT ParkinGo
  • XDN DigitalNote
  • USDS StableUSD
  • ABYSS Abyss Token
  • XST Stealth
  • SPC SpaceChain
  • BOLT Bolt
  • XMY Myriad
  • BLK BlackCoin
  • BWX Blue Whale EXchange
  • CRW Crown
  • XSR Xensor
  • VLD Vetri
  • PI PCHAIN
  • ART Maecenas
  • IHT IHT Real Estate Protocol
  • SPANK SpankChain
  • SPND Spendcoin
  • EDG Edgeless
  • SWM Swarm
  • PLA Plair
  • UKG Unikoin Gold
  • RBTC RSK Smart Bitcoin
  • UFR Upfiring
  • IOC I/O Coin
  • YEED YGGDRASH
  • VRC VeriCoin
  • TEMCO TEMCO
  • XPM Primecoin
  • MTN Medicalchain
  • HMQ Humaniq
  • WGP W Green Pay
  • MUE MonetaryUnit
  • MER Mercury
  • PINK Pinkcoin
  • SPHR Sphere
  • CURE Curecoin
  • OMNI Omni
  • XRA Xriba
  • PXL PIXEL
  • AVT Aventus
  • SEN Sentient Coin
  • MGO MobileGo
  • EXP Expanse
  • DCT DECENT
  • XEL XEL
  • BKX BANKEX
  • RTE Rate3
  • PTON PTON
  • VDX Vodi X
  • AID AidCoin
  • SIB SIBCoin
  • GEO GeoCoin
  • INS Insolar
  • ATM ATMChain
  • NLC2 NoLimitCoin
  • ESS Essentia
  • ION ION
  • AUC Auctus
  • MEME Memetic / PepeCoin
  • PASS Blockpass
  • PTOY Patientory
  • ONL On.Live
  • EXCL ExclusiveCoin
  • BCI Bitcoin Interest
  • NIO Autonio
  • CMCT Crowd Machine
  • PAL PAL Network
  • GUP Matchpool
  • WLO WOLLO
  • DTH Dether
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • TSHP 12Ships
  • HDAC Hdac
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • SEER SEER
  • XAUT Tether Gold
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • LPT Livepeer
  • URAC Uranus
  • ORS ORS Group
  • TUDA Tutors Diary
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • ETHOS Ethos
  • RRT Recovery Right Tokens
  • CNH Chinese Yuan Renminbi
  • APPM APM Coin
  • EOSBULL 3X Long EOS Token
  • BQX Voyager
  • ETHBEAR 3X Short Ethereum Token
  • EOSBEAR 3X Short EOS Token
  • ZBT ZB Token
  • ETHBULL 3X Long Ethereum Token
  • APIX APIX
  • BBN Banyan Network
  • XRPBULL 3X Long XRP Token
  • BEAR 3X Short Bitcoin Token
  • EURT Tether EUR
  • XRPBEAR 3X Short XRP Token
  • BULL 3X Long Bitcoin Token
  • GTX Gate.IO
  • VRA Verasity
  • BLTV BlockTV
  • FRSP Forkspot
  • RRB RenrenBit
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Kraken 8,875.500 -0.02 +2.49 8.642k - 8.968k 3.9k -7.63 8.516k - 10.023k 28.4k -5.53 8.516k - 10.517k 143.5k
BTC / USD Perp - Kraken 8,876.000 +0.03 +2.45 8.647k - 8.968k 26.8m -7.65 8.503k - 10.033k 295.0m -5.58 8.503k - 10.542k 1.3b
BTC / USD Qtly - Kraken 8,975.500 +0.08 +2.35 8.740k - 9.064k 3.4m -8.08 8.604k - 10.287k 36.3m -6.80 8.604k - 10.944k 153.9m
BTC / USD Mtly - Kraken 8,875.500 +0.00 +2.25 8.660k - 8.946k 952.2k -7.85 8.531k - 10.043k 13.3m -5.75 8.531k - 10.709k 79.4m
BTC / USDT - Kraken 8,886.900 +0.19 +2.54 8.621k - 9.293k 53.5 -7.44 8.500k - 9.980k 226.3 -5.35 8.500k - 10.500k 732.9
BTC / USDC - Kraken 8,765.670 +0.60 -0.16 8.536k - 8.977k 20.3 -8.81 8.536k - 10.010k 86.9 -1.65 8.536k - 10.515k 342.5
BTC / EUR - Kraken 8,082.400 +0.05 +1.75 7.897k - 8.183k 5.3k -9.36 7.839k - 9.243k 32.4k -5.12 7.839k - 9.677k 136.3k
BTC / GBP - Kraken 6,937.900 -0.02 +2.30 6.765k - 7.040k 60.9 -8.44 6.666k - 7.839k 327.5 -3.66 6.666k - 9.599k 1.0k
BTC / JPY - Kraken 971,890 +0.00 +2.29 946.52k - 986.47k 0.7 -10.12 946.52k - 1.12m 7.3 -4.72 946.52k - 1.16m 44.3
BTC / CAD - Kraken 11,869.700 +0.13 +2.42 11.571k - 12.034k 278.2 -7.28 11.444k - 13.274k 644.5 -2.62 11.444k - 13.814k 2.1k
BTC / DAI - Kraken 8,838.300 +0.48 +2.58 8.600k - 8.943k 6.8 -8.66 8.500k - 10.007k 28.8 -5.52 7.715k - 10.500k 128.8
BTC / CHF - Kraken 8,738.600 +1.09 +1.77 8.461k - 9.449k 19.2 -8.01 8.450k - 9.788k 83.9 -2.34 8.450k - 10.315k 374.9

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Kraken 232.190 +0.41 +7.68 214.240 - 238.130 87.6k -9.85 208.000 - 278.260 594.7k +31.62 170.500 - 288.980 2.7m
ETH / USD Perp - Kraken 232.450 +0.37 +7.77 214.500 - 238.700 24.8m -9.71 209.450 - 278.100 108.9m +32.04 170.150 - 289.700 437.3m
ETH / USD Qtly - Kraken 234.300 -0.13 +6.96 217.550 - 241.000 1.9m -10.11 212.300 - 285.950 12.9m +29.38 175.900 - 302.000 41.6m
ETH / USD Mtly - Kraken 233.000 +0.71 +6.95 215.350 - 237.650 1.2m -9.04 213.800 - 277.350 5.2m +32.12 171.850 - 292.700 28.4m
ETH / USDT - Kraken 231.580 -0.26 +7.31 214.750 - 238.300 906.5 -9.45 209.400 - 311.430 6.4k +31.06 171.200 - 311.430 16.8k
ETH / USDC - Kraken 224.320 -1.68 +0.22 210.000 - 238.030 338.7 -13.80 210.000 - 276.860 1.3k +31.74 143.000 - 288.460 7.7k
ETH / EUR - Kraken 211.500 +0.34 +6.88 196.760 - 217.560 116.7k -11.47 192.770 - 256.470 569.3k +32.45 154.780 - 266.980 2.5m
ETH / GBP - Kraken 181.770 -0.19 +8.27 166.790 - 188.350 1.1k -10.33 163.540 - 217.750 4.6k +34.64 131.910 - 225.250 11.1k
ETH / JPY - Kraken 24,897.000 +0.00 +5.66 23.563k - 25.848k 136.9 -14.51 23.563k - 30.880k 345.9 +33.17 18.558k - 31.429k 881.2
ETH / DAI - Kraken 232.223 +3.22 +6.70 217.252 - 235.945 341.0 -10.80 209.757 - 275.002 1.9k +31.16 171.549 - 291.465 7.1k
ETH / CAD - Kraken 311.000 +0.81 +7.72 287.210 - 320.590 340.7 -8.99 277.190 - 366.210 2.7k +36.04 222.660 - 382.850 12.6k
ETH / CHF - Kraken 234.890 +4.50 +8.13 217.230 - 241.600 213.1 -9.57 206.010 - 270.440 743.0 +38.19 164.550 - 290.810 3.6k
ETH / BTC - Kraken 0.0261800 +0.31 +5.14 0.0247000 - 0.0266400 25.0k -2.28 0.0245800 - 0.0278000 121.9k +39.70 0.0184600 - 0.0287500 614.3k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Kraken 0.242 -0.25 +6.04 0.227 - 0.248 17.5m -10.85 0.223 - 0.286 110.9m +0.93 0.223 - 0.347 657.9m
XRP / USD Perp - Kraken 0.242 -0.17 +6.10 0.227 - 0.247 1.7m -10.87 0.222 - 0.286 20.5m +1.04 0.222 - 0.347 127.5m
XRP / USD Qtly - Kraken 0.245 +0.58 +6.17 0.229 - 0.248 343.4k -10.41 0.225 - 0.293 2.1m -0.49 0.225 - 0.363 14.0m
XRP / USD Mtly - Kraken 0.242 +0.00 +6.64 0.227 - 0.246 116.2k -10.12 0.225 - 0.285 810.2k +1.13 0.225 - 0.348 7.1m
XRP / EUR - Kraken 0.220 -0.29 +5.19 0.208 - 0.226 18.1m -12.77 0.205 - 0.265 96.7m +1.06 0.205 - 0.321 498.1m
XRP / JPY - Kraken 25.987 +0.00 +2.52 24.870 - 27.124 5.8k -15.86 24.804 - 31.640 50.9k +2.86 24.804 - 36.986 381.8k
XRP / CAD - Kraken 0.323 -1.32 +5.85 0.305 - 0.333 114.8k -9.83 0.300 - 0.378 647.3k +4.34 0.300 - 0.455 4.1m
XRP / BTC - Kraken 0.0000272 -0.11 +3.50 0.0000263 - 0.0000276 1.9m -3.20 0.0000256 - 0.0000288 11.0m +6.78 0.0000250 - 0.0000335 88.4m
XRP / BTC Perp - Kraken 0.0000272 -0.15 +3.42 0.0000263 - 0.0000276 248.0k -3.64 0.0000239 - 0.0000289 3.1m +6.95 0.0000239 - 0.0000338 20.4m
XRP / BTC Qtly - Kraken 0.0000275 +0.04 +3.46 0.0000257 - 0.0000280 14.8k -5.89 0.0000257 - 0.0000292 490.7k +8.10 0.0000254 - 0.0000331 1.4m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Kraken 326.000 -0.24 +2.07 316.000 - 335.200 6.0k -12.32 300.900 - 409.000 57.3k -14.14 300.900 - 497.100 264.5k
BCH / USD Perp - Kraken 326.500 -0.09 +2.06 315.900 - 335.600 599.4k -12.23 301.300 - 409.200 13.5m -13.94 301.300 - 497.600 79.4m
BCH / USD Qtly - Kraken 331.200 +0.00 +2.38 320.900 - 339.600 132.3k -11.82 305.000 - 416.300 1.4m -16.05 305.000 - 516.300 10.6m
BCH / USD Mtly - Kraken 322.200 +0.00 +0.62 317.800 - 335.700 88.5k -16.72 301.900 - 398.100 318.3k -13.15 301.900 - 498.800 1.5m
BCH / EUR - Kraken 297.000 -0.03 +1.16 290.000 - 306.900 7.5k -14.04 276.900 - 377.800 39.8k -13.74 276.900 - 458.200 187.5k
BCH / BTC - Kraken 0.0366900 -0.16 -0.30 0.0364900 - 0.0375200 1.0k -5.07 0.0343400 - 0.0408900 7.9k -9.63 0.0343400 - 0.0484500 37.2k

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Kraken 1.000 -0.05 +0.03 0.999 - 1.001 3.2m -0.10 0.997 - 1.004 14.6m -0.07 0.996 - 1.005 76.6m
USDT / EUR - Kraken 0.911 +0.05 -0.67 0.904 - 0.918 2.5m -1.87 0.904 - 0.931 10.0m +0.37 0.890 - 1.048 34.1m
USDT / GBP - Kraken 0.782 +0.00 -0.01 0.692 - 0.817 39.3k -0.62 0.692 - 0.940 140.4k +1.72 0.692 - 0.940 397.5k
USDT / CAD - Kraken 1.337 -0.04 +0.01 1.321 - 1.346 27.3k +0.72 1.315 - 1.386 154.4k +3.41 1.265 - 1.500 836.1k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Kraken 62.790 -0.46 +5.07 58.940 - 65.170 35.3k -9.28 57.130 - 80.250 237.5k +3.56 57.130 - 84.380 1.0m
LTC / USD Perp - Kraken 62.840 -0.46 +5.37 58.810 - 65.090 4.7m -9.63 57.060 - 80.310 27.1m +3.49 57.060 - 84.690 89.9m
LTC / USD Qtly - Kraken 63.570 -0.56 +5.20 59.790 - 65.370 528.3k -9.53 58.190 - 82.360 3.2m +1.92 58.190 - 88.050 10.8m
LTC / USD Mtly - Kraken 63.020 -0.05 +5.12 59.590 - 64.460 144.7k -9.08 57.740 - 80.730 1.5m +2.77 57.740 - 85.910 8.9m
LTC / EUR - Kraken 56.880 -0.28 +3.25 54.100 - 59.420 37.7k -11.88 52.510 - 73.950 231.6k +3.66 52.510 - 77.620 906.9k
LTC / BTC - Kraken 0.0070650 -0.52 +2.54 0.0068280 - 0.0072620 5.4k -2.35 0.0066270 - 0.0080710 45.0k +9.21 0.0063320 - 0.0080980 184.3k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Kraken 3.651 +0.01 +4.56 3.489 - 3.731 279.7k -8.71 3.315 - 4.410 1.7m -10.06 3.315 - 5.500 6.5m
EOS / EUR - Kraken 3.330 -0.20 +3.76 3.189 - 3.400 196.1k -10.18 3.053 - 4.067 1.3m -9.38 3.053 - 5.064 4.7m
EOS / BTC - Kraken 0.0004088 -0.61 +2.84 0.0003973 - 0.0004160 25.7k -1.30 0.0003850 - 0.0004453 241.3k -5.22 0.0003850 - 0.0005305 1.4m
EOS / ETH - Kraken 0.0157890 +0.05 +0.33 0.0154670 - 0.0162850 4.3k +2.43 0.0150170 - 0.0165360 62.0k -32.67 0.0142500 - 0.0240460 395.7k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Kraken 2.907 +0.70 +4.98 2.705 - 2.985 732.9k -19.66 2.519 - 3.751 5.0m +87.16 1.261 - 3.940 23.2m
XTZ / EUR - Kraken 2.609 -0.04 +3.49 2.460 - 2.734 777.1k -22.24 2.325 - 3.488 6.4m +85.26 1.400 - 3.664 24.4m
XTZ / BTC - Kraken 0.0003212 -0.25 -0.40 0.0003086 - 0.0003340 645.1k -14.48 0.0002780 - 0.0003883 2.8m +94.55 0.0001647 - 0.0004053 13.2m
XTZ / ETH - Kraken 0.0123407 -1.19 -3.89 0.0120649 - 0.0130000 75.7k -11.85 0.0107881 - 0.0144056 495.2k +40.79 0.0087410 - 0.0148520 2.5m

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Kraken 4.074 -0.28 +11.17 3.584 - 4.120 152.6k -3.51 3.300 - 4.511 1.0m +53.29 1.965 - 4.877 4.3m
LINK / EUR - Kraken 3.721 -0.03 +12.42 3.300 - 3.769 246.1k -5.13 3.047 - 4.199 1.1m +54.43 2.400 - 4.578 3.8m
LINK / BTC - Kraken 0.0004563 -1.09 +8.98 0.0004155 - 0.0004647 96.2k +4.05 0.0003630 - 0.0004647 464.2k +60.89 0.0002790 - 0.0004874 1.9m
LINK / ETH - Kraken 0.0175701 -0.29 +3.90 0.0163769 - 0.0176430 11.3k +5.85 0.0140000 - 0.0176430 139.6k +15.85 0.0133330 - 0.0240000 511.2k

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.051 +0.14 +6.46 0.048 - 0.052 9.5m -12.75 0.046 - 0.062 52.7m -4.58 0.046 - 0.072 232.8m
ADA / EUR - Kraken 0.046 +0.26 +5.47 0.044 - 0.048 11.4m -14.20 0.042 - 0.058 69.5m -3.60 0.042 - 0.067 334.3m
ADA / BTC - Kraken 0.0000057 +0.00 +3.44 0.0000055 - 0.0000058 3.3m -5.31 0.0000053 - 0.0000062 21.4m +1.06 0.0000053 - 0.0000069 105.4m
ADA / ETH - Kraken 0.0002180 -0.86 -1.36 0.0002166 - 0.0002250 613.3k -3.50 0.0002138 - 0.0002294 4.1m -27.77 0.0002138 - 0.0003241 21.0m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Kraken 70.690 -0.45 +3.32 68.120 - 72.490 4.4k -7.50 66.700 - 86.390 43.1k +4.03 66.700 - 96.720 195.1k
XMR / EUR - Kraken 64.860 +0.43 +2.19 62.310 - 66.270 7.8k -8.58 61.300 - 79.680 44.3k +5.21 61.200 - 89.470 179.5k
XMR / BTC - Kraken 0.0080000 -0.57 +1.48 0.0078340 - 0.0081330 1.2k +0.70 0.0077900 - 0.0086550 19.0k +10.71 0.0072060 - 0.0094770 126.6k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Kraken 0.061 -0.32 +6.02 0.057 - 0.063 3.7m -13.60 0.056 - 0.074 38.5m +0.30 0.056 - 0.089 172.1m
XLM / EUR - Kraken 0.055 -0.50 +5.09 0.053 - 0.058 3.5m -15.14 0.052 - 0.068 34.8m +0.70 0.052 - 0.082 182.8m
XLM / BTC - Kraken 0.0000069 -0.58 +3.30 0.0000066 - 0.0000070 1.3m -6.39 0.0000065 - 0.0000075 8.6m +6.50 0.0000065 - 0.0000086 69.6m

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Kraken 7.825 -0.38 +2.96 7.544 - 8.193 36.7k -11.57 7.291 - 9.988 276.3k -31.61 7.291 - 13.181 1.6m
ETC / EUR - Kraken 7.125 -0.53 +2.21 6.881 - 7.491 72.0k -13.47 6.674 - 9.200 373.3k -31.21 6.674 - 12.000 2.1m
ETC / BTC - Kraken 0.0008880 +0.79 +0.91 0.0008710 - 0.0010600 36.4k -3.90 0.0008250 - 0.0010600 157.7k -26.85 0.0008250 - 0.0013700 547.7k
ETC / ETH - Kraken 0.0339310 +0.00 -4.03 0.0338170 - 0.0357470 487.2 -1.99 0.0331570 - 0.0377420 9.0k -47.94 0.0331570 - 0.0716820 67.9k

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Kraken 91.329 -1.03 +10.04 82.095 - 93.800 3.5k -12.51 79.790 - 110.187 25.1k -21.16 79.790 - 137.690 120.5k
DASH / EUR - Kraken 83.087 -0.45 +8.60 75.591 - 85.903 7.4k -14.26 73.006 - 101.549 39.5k -20.79 73.006 - 127.498 134.1k
DASH / BTC - Kraken 0.0102800 -1.15 +7.98 0.0095200 - 0.0105100 2.5k -5.86 0.0091300 - 0.0112800 12.7k -16.76 0.0091300 - 0.0136700 51.8k

Cosmos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD - Kraken 3.730 +0.06 +6.20 3.510 - 3.875 27.7k -16.44 3.363 - 5.108 768.9k -18.55 3.363 - 5.324 2.1m
ATOM / EUR - Kraken 3.403 +0.00 +4.64 3.216 - 3.534 31.5k -17.52 3.082 - 4.701 520.1k -17.91 3.082 - 4.900 1.9m
ATOM / BTC - Kraken 0.0004173 -0.50 +2.58 0.0003925 - 0.0004322 26.5k -10.26 0.0003925 - 0.0005298 448.9k -14.35 0.0003925 - 0.0005298 1.3m
ATOM / ETH - Kraken 0.0161080 +0.80 -1.20 0.0159800 - 0.0165720 1.3k -7.82 0.0158750 - 0.0194800 28.7k -38.06 0.0140510 - 0.0260050 229.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!