-
Todos
-
USDUS Dollar
-
USDTTether
-
USDCUSD Coin
-
BUSDBinance USD
-
PAXPaxos Standard
-
USDSStableUSD
-
TUSDTrueUSD
-
EUREuro
-
GBPBritish Pound
-
JPYJapanese Yen
-
KRWSouth Korean Won
-
DAIMulti-collateral DAI
-
CADCanadian Dollar
-
VAIVai
-
USDJJUST Stablecoin
-
UAHUkrainian hryvnia
-
AUDAustralian Dollar
-
ILSIsraeli Shekel
-
CNYChinese Yuan
-
BIDRBIDR
-
BRLBrazilian Real
-
CHFSwiss Franc
-
NZDNew Zealand Dollar
-
ZARSouth African Rand
-
IDRIndonesian Rupiah
-
MYRMalaysian Ringgit
-
NGNNigerian Naira
-
INRIndian Rupee
-
IDRTRupiah Token
-
ZMWZambian Kwacha
-
SGDSingapore dollar
-
UGXUgandan Shilling
-
BTCBitcoin
-
TRYTurkish lira
-
ETHEthereum
-
LTCLitecoin
-
BCHBitcoin Cash
-
RUBRussian ruble
-
BVNDBinance VND
-
XLMStellar
-
CNHTTether CNH
-
TRXTRON
-
XRPRipple
-
BNBBinance Coin
-
EOSEOS
-
XCHFCryptoFranc
-
Todos
-
Coinbase
-
Bitfinex
-
BitMEX
-
Binance
-
Poloniex
-
OKEx
-
Bitstamp
-
Gemini
-
Phemex
-
Bittrex
-
HuobiDM
-
Bithumb
-
FTX
-
Bybit
-
Kraken
-
Coinfloor
-
Luno
-
BaseFEX
-
BitFlyer
-
BtcMarkets
-
Bit2c
-
MercadoBitcoin
-
Independent Reserve
-
ACX
-
Bitforex
-
Bibox
-
Kucoin
-
Deribit
-
Gate.io
-
Padrão
-
Compacto
-
Gráfico de Barras
Bitcoin
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
BTC / USD Kraken
|
47,015.700 |
-3.24 |
-7.08
|
46.680k - 51.820k
|
7.7k
|
-0.12
|
43.020k - 52.600k
|
48.5k
|
+32.44
|
35.395k - 58.339k
|
217.5k
|
BTC / USD Perp Kraken
|
46,992.500 |
-3.29 |
-7.10
|
46.654k - 51.815k
|
446.3m
|
-0.07
|
42.963k - 52.699k
|
2.9b
|
+32.32
|
35.414k - 58.495k
|
12.9b
|
BTC / USD Mar26 Kraken
|
47,258.000 |
-3.50 |
-7.77
|
46.983k - 52.457k
|
38.1m
|
-1.15
|
43.392k - 53.325k
|
244.3m
|
-8.41
|
43.392k - 60.578k
|
855.1m
|
BTC / USD Jun25 Kraken
|
49,261.000 |
-3.55 |
-8.19
|
49.000k - 54.990k
|
32.4m
|
-1.36
|
45.198k - 55.762k
|
130.0m
|
-9.35
|
45.198k - 63.671k
|
369.4m
|
BTC / USD Sep24 Kraken
|
51,508.000 |
-3.86 |
-8.49
|
51.508k - 57.631k
|
3.7m
|
-0.98
|
47.625k - 58.859k
|
14.0m
|
-0.98
|
47.625k - 58.859k
|
14.0m
|
| | | |
BTC / USDT Kraken
|
47,000.300 |
-3.25 |
-7.12
|
46.359k - 51.735k
|
365.1
|
-0.13
|
43.061k - 52.571k
|
2.0k
|
+32.52
|
35.403k - 59.300k
|
10.7k
|
| | | |
BTC / USDC Kraken
|
46,929.360 |
-3.52 |
-7.12
|
46.813k - 51.760k
|
126.5
|
-0.16
|
43.073k - 52.562k
|
828.4
|
+32.04
|
35.423k - 58.345k
|
4.0k
|
| | | |
BTC / EUR Kraken
|
39,390.100 |
-3.15 |
-6.25
|
39.228k - 42.944k
|
6.3k
|
+1.47
|
35.775k - 43.541k
|
42.0k
|
+33.61
|
29.411k - 48.000k
|
204.1k
|
| | | |
BTC / GBP Kraken
|
33,916.700 |
-3.22 |
-6.72
|
33.784k - 37.178k
|
180.4
|
+0.74
|
31.007k - 38.053k
|
1.7k
|
+30.41
|
25.956k - 41.812k
|
8.3k
|
| | | |
BTC / JPY Kraken
|
5,100,292 |
-3.19 |
-7.63
|
5.09m - 5.54m
|
2.1
|
+2.17
|
4.64m - 5.61m
|
22.2
|
+35.01
|
3.76m - 6.15m
|
206.2
|
| | | |
BTC / CAD Kraken
|
59,965.500 |
-3.00 |
-6.93
|
59.726k - 65.601k
|
169.1
|
+1.04
|
54.700k - 66.512k
|
1.1k
|
+32.05
|
45.191k - 73.125k
|
5.0k
|
| | | |
BTC / DAI Kraken
|
47,000.000 |
-2.96 |
-6.95
|
47.000k - 51.570k
|
4.1
|
+0.32
|
43.000k - 52.329k
|
55.7
|
+32.16
|
35.563k - 58.219k
|
390.2
|
| | | |
BTC / AUD Kraken
|
61,056.600 |
-3.37 |
-6.03
|
60.908k - 66.634k
|
16.8
|
+2.18
|
56.549k - 67.527k
|
147.0
|
+31.13
|
46.425k - 74.171k
|
696.7
|
| | | |
BTC / CHF Kraken
|
43,877.300 |
-2.97 |
-5.69
|
43.762k - 47.623k
|
45.3
|
+2.60
|
31.597k - 48.348k
|
536.8
|
+37.63
|
31.597k - 50.900k
|
2.5k
|
|
Ethereum
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
ETH / USD Kraken
|
1,491.960 |
-3.10 |
-5.88
|
1.487k - 1.625k
|
92.5k
|
+0.75
|
1.295k - 1.656k
|
829.9k
|
-1.43
|
700.000 - 2.039k
|
3.6m
|
ETH / USD Perp Kraken
|
1,491.450 |
-3.18 |
-6.04
|
1.483k - 1.626k
|
90.8m
|
+0.59
|
1.291k - 1.661k
|
669.3m
|
-1.62
|
1.291k - 2.044k
|
4.0b
|
ETH / USD Mar26 Kraken
|
1,502.600 |
-3.45 |
-6.70
|
1.499k - 1.647k
|
3.7m
|
-0.46
|
1.305k - 1.681k
|
23.3m
|
-20.25
|
1.305k - 2.146k
|
115.3m
|
ETH / USD Jun25 Kraken
|
1,565.450 |
-3.16 |
-7.14
|
1.561k - 1.717k
|
3.2m
|
-0.73
|
1.363k - 1.756k
|
12.2m
|
-20.87
|
1.363k - 2.252k
|
38.0m
|
ETH / USD Sep24 Kraken
|
1,613.300 |
-1.77 |
-8.23
|
1.613k - 1.788k
|
162.4k
|
-2.22
|
1.412k - 1.823k
|
3.3m
|
-2.22
|
1.412k - 1.823k
|
3.3m
|
| | | |
ETH / USDT Kraken
|
1,494.780 |
-3.12 |
-5.35
|
1.460k - 1.623k
|
2.8k
|
+0.84
|
1.296k - 1.654k
|
32.3k
|
-1.23
|
1.120k - 2.040k
|
171.0k
|
| | | |
ETH / USDC Kraken
|
1,494.210 |
-2.47 |
-5.47
|
1.490k - 1.626k
|
1.4k
|
+0.80
|
1.296k - 1.661k
|
17.6k
|
-1.57
|
1.296k - 2.039k
|
65.5k
|
| | | |
ETH / EUR Kraken
|
1,249.930 |
-3.07 |
-5.14
|
1.247k - 1.348k
|
39.3k
|
+2.41
|
1.077k - 1.372k
|
358.7k
|
-0.54
|
880.000 - 1.675k
|
2.3m
|
| | | |
ETH / GBP Kraken
|
1,081.940 |
-2.77 |
-4.60
|
1.075k - 1.169k
|
954.0
|
+1.88
|
933.270 - 1.187k
|
11.0k
|
-2.62
|
905.010 - 1.457k
|
65.2k
|
| | | |
ETH / JPY Kraken
|
161,466 |
-1.67 |
-4.11
|
161.47k - 173.96k
|
31.9
|
+0.28
|
139.46k - 176.94k
|
256.3
|
+0.83
|
139.46k - 215.16k
|
2.9k
|
| | | |
ETH / CAD Kraken
|
1,915.730 |
-2.58 |
-4.86
|
1.900k - 2.062k
|
661.5
|
+2.62
|
1.660k - 2.100k
|
6.1k
|
-1.08
|
1.660k - 2.573k
|
34.9k
|
| | | |
ETH / DAI Kraken
|
1,490.643 |
-3.12 |
-6.07
|
1.490k - 1.611k
|
105.1
|
+0.50
|
1.293k - 1.643k
|
2.0k
|
-1.68
|
1.293k - 2.039k
|
11.0k
|
| | | |
ETH / AUD Kraken
|
1,944.070 |
-0.84 |
-5.28
|
1.944k - 2.092k
|
88.2
|
+2.72
|
1.700k - 2.127k
|
815.2
|
-2.00
|
1.700k - 2.682k
|
8.6k
|
| | | |
ETH / CHF Kraken
|
1,396.060 |
-2.62 |
-4.88
|
1.388k - 1.493k
|
320.2
|
+3.45
|
1.183k - 1.527k
|
4.1k
|
+2.59
|
799.000 - 1.819k
|
21.6k
|
| | | |
ETH / BTC Kraken
|
0.0317300 |
+0.09 |
+1.21
|
0.0311600 - 0.0322300
|
8.5k
|
+0.86
|
0.0299800 - 0.0329000
|
78.7k
|
-25.52
|
0.0176900 - 0.0462100
|
778.5k
|
|
Tether
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
USDT / USD Kraken
|
1.000 |
+0.02 |
-0.04
|
0.999 - 1.001
|
100.8m
|
-0.02
|
0.999 - 1.002
|
658.5m
|
-0.10
|
0.998 - 1.005
|
2.7b
|
| | | |
USDT / EUR Kraken
|
0.838 |
+0.14 |
+0.88
|
0.825 - 0.839
|
82.5m
|
+1.75
|
0.796 - 0.839
|
446.7m
|
+0.89
|
0.706 - 0.839
|
1.8b
|
| | | |
USDT / GBP Kraken
|
0.722 |
+0.04 |
+0.43
|
0.714 - 0.722
|
3.9m
|
+0.96
|
0.714 - 0.725
|
46.1m
|
-1.51
|
0.705 - 0.739
|
208.8m
|
| | | |
USDT / JPY Kraken
|
108.469 |
+0.08 |
+1.01
|
107.386 - 108.469
|
3.7k
|
+1.65
|
105.998 - 108.469
|
49.6k
|
+3.50
|
103.499 - 108.469
|
1.2m
|
| | | |
USDT / CAD Kraken
|
1.275 |
+0.05 |
+0.28
|
1.262 - 1.279
|
743.7k
|
+1.17
|
1.235 - 1.470
|
4.4m
|
-0.45
|
1.235 - 1.470
|
22.1m
|
| | | |
USDT / AUD Kraken
|
1.300 |
-0.08 |
+0.62
|
1.286 - 1.500
|
450.5k
|
+1.29
|
1.100 - 1.550
|
1.7m
|
-0.98
|
1.100 - 1.550
|
7.7m
|
| | | |
USDT / CHF Kraken
|
0.936 |
+0.89 |
+1.40
|
0.901 - 0.936
|
336.1k
|
+2.72
|
0.891 - 0.936
|
2.0m
|
+4.16
|
0.800 - 0.943
|
11.0m
|
|
Cardano
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
ADA / USD Kraken
|
1.069 |
-4.18 |
-12.28
|
1.061 - 1.232
|
88.9m
|
-0.56
|
0.991 - 1.485
|
741.1m
|
+150.67
|
0.156 - 1.485
|
2.8b
|
| | | |
ADA / USDT Kraken
|
1.068 |
-4.46 |
-12.63
|
1.062 - 1.230
|
2.2m
|
-0.09
|
0.983 - 1.500
|
28.6m
|
+149.92
|
0.411 - 1.500
|
107.3m
|
| | | |
ADA / EUR Kraken
|
0.896 |
-4.09 |
-11.52
|
0.890 - 1.023
|
38.0m
|
+1.03
|
0.818 - 1.236
|
382.0m
|
+153.63
|
0.342 - 1.236
|
1.6b
|
| | | |
ADA / GBP Kraken
|
0.776 |
-3.80 |
-11.77
|
0.761 - 0.888
|
1.7m
|
+1.42
|
0.714 - 1.072
|
12.2m
|
+146.85
|
0.300 - 1.072
|
44.1m
|
| | | |
ADA / AUD Kraken
|
1.417 |
-4.87 |
-11.18
|
1.385 - 1.629
|
68.3k
|
+0.77
|
1.277 - 1.948
|
851.3k
|
+152.86
|
0.540 - 1.948
|
2.8m
|
| | | |
ADA / BTC Kraken
|
0.0000227 |
-0.92 |
-5.65
|
0.0000224 - 0.0000245
|
8.6m
|
-0.53
|
0.0000218 - 0.0000320
|
118.5m
|
+88.94
|
0.0000111 - 0.0000320
|
503.6m
|
| | | |
ADA / ETH Kraken
|
0.0007160 |
-0.90 |
-7.17
|
0.0007010 - 0.0007767
|
3.9m
|
-1.39
|
0.0006937 - 0.0010215
|
60.6m
|
+154.17
|
0.0002540 - 0.0010215
|
268.7m
|
|
Polkadot
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
DOT / USD Kraken
|
34.062 |
-3.53 |
-11.04
|
33.875 - 38.393
|
901.7k
|
+9.20
|
28.023 - 38.690
|
9.4m
|
+98.03
|
12.500 - 42.226
|
49.8m
|
| | | |
DOT / USDT Kraken
|
34.091 |
-3.72 |
-10.70
|
33.990 - 38.319
|
80.0k
|
+9.89
|
28.000 - 38.791
|
1.1m
|
+97.83
|
16.855 - 43.850
|
3.9m
|
| | | |
DOT / EUR Kraken
|
28.567 |
-3.36 |
-10.15
|
28.425 - 31.850
|
647.0k
|
+11.00
|
23.120 - 32.000
|
5.3m
|
+100.29
|
12.112 - 34.543
|
37.0m
|
| | | |
DOT / GBP Kraken
|
24.786 |
-2.81 |
-10.03
|
24.500 - 27.990
|
19.0k
|
+11.05
|
20.209 - 27.990
|
185.7k
|
+95.35
|
12.357 - 30.200
|
1.1m
|
| | | |
DOT / AUD Kraken
|
44.326 |
-4.07 |
-5.69
|
44.246 - 52.490
|
667.2
|
+11.94
|
36.500 - 52.490
|
7.7k
|
+87.37
|
19.000 - 54.989
|
95.5k
|
| | | |
DOT / BTC Kraken
|
0.0007252 |
-0.34 |
-4.12
|
0.0007202 - 0.0007566
|
106.7k
|
+9.89
|
0.0006250 - 0.0007750
|
1.6m
|
+49.48
|
0.0002814 - 0.0007750
|
12.8m
|
| | | |
DOT / ETH Kraken
|
0.0228960 |
-0.25 |
-4.80
|
0.0226040 - 0.0240630
|
62.6k
|
+8.82
|
0.0196950 - 0.0250000
|
683.9k
|
+101.12
|
0.0110630 - 0.0250000
|
4.7m
|
|
Ripple
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
XRP / USD Kraken
|
0.462 |
-1.97 |
+2.92
|
0.436 - 0.494
|
36.4m
|
+6.29
|
0.393 - 0.494
|
158.9m
|
+23.80
|
0.367 - 0.649
|
1.3b
|
XRP / USD Perp Kraken
|
0.464 |
-1.84 |
+3.34
|
0.435 - 0.494
|
12.1m
|
+6.65
|
0.393 - 0.494
|
37.1m
|
+23.88
|
0.351 - 0.651
|
300.5m
|
XRP / USD Mar26 Kraken
|
0.469 |
-3.36 |
+1.52
|
0.440 - 0.500
|
580.7k
|
+7.53
|
0.372 - 0.500
|
2.1m
|
-16.96
|
0.361 - 0.657
|
6.1m
|
XRP / USD Jun25 Kraken
|
0.474 |
+0.85 |
+3.38
|
0.446 - 0.507
|
573.9k
|
+5.07
|
0.377 - 0.507
|
1.2m
|
+5.07
|
0.377 - 0.507
|
1.2m
|
| | | |
XRP / USDT Kraken
|
0.464 |
-1.43 |
+3.68
|
0.435 - 0.493
|
1.6m
|
+7.13
|
0.393 - 0.493
|
5.6m
|
+24.53
|
0.347 - 0.645
|
55.0m
|
| | | |
XRP / EUR Kraken
|
0.388 |
-1.63 |
+4.01
|
0.362 - 0.411
|
52.4m
|
+8.06
|
0.326 - 0.411
|
238.2m
|
+25.27
|
0.300 - 0.538
|
2.0b
|
| | | |
XRP / GBP Kraken
|
0.333 |
-2.19 |
+3.33
|
0.316 - 0.353
|
1.2m
|
+10.36
|
0.282 - 0.353
|
5.7m
|
+20.82
|
0.251 - 0.470
|
35.2m
|
| | | |
XRP / JPY Kraken
|
50.009 |
-4.29 |
+2.06
|
47.999 - 53.165
|
37.1k
|
+10.67
|
42.675 - 53.165
|
209.4k
|
+21.46
|
39.045 - 68.239
|
6.4m
|
| | | |
XRP / CAD Kraken
|
0.593 |
-1.16 |
+3.82
|
0.554 - 0.627
|
730.8k
|
+7.67
|
0.502 - 0.627
|
4.0m
|
+23.35
|
0.468 - 0.820
|
36.1m
|
| | | |
XRP / AUD Kraken
|
0.602 |
-1.71 |
+2.59
|
0.568 - 0.629
|
103.0k
|
+11.91
|
0.524 - 0.629
|
398.9k
|
+20.74
|
0.467 - 0.831
|
5.0m
|
| | | |
XRP / BTC Kraken
|
0.0000098 |
+1.34 |
+10.81
|
0.0000088 - 0.0000100
|
4.1m
|
+6.72
|
0.0000087 - 0.0000100
|
16.4m
|
-6.55
|
0.0000081 - 0.0000136
|
254.5m
|
| | | |
XRP / ETH Kraken
|
0.0003106 |
+1.57 |
+9.79
|
0.0002825 - 0.0003150
|
4.2m
|
+5.90
|
0.0002768 - 0.0003150
|
6.7m
|
+25.44
|
0.0002037 - 0.0003699
|
41.6m
|
|
Litecoin
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
LTC / USD Kraken
|
174.090 |
-3.89 |
-8.78
|
173.110 - 194.340
|
83.5k
|
-2.85
|
153.130 - 196.500
|
733.1k
|
+22.51
|
141.280 - 247.050
|
4.4m
|
LTC / USD Perp Kraken
|
174.220 |
-3.87 |
-8.79
|
173.140 - 194.300
|
5.3m
|
-2.69
|
152.760 - 196.630
|
49.1m
|
+22.53
|
140.980 - 247.000
|
269.1m
|
LTC / USD Jun25 Kraken
|
178.780 |
-3.81 |
-10.17
|
177.900 - 201.730
|
590.7k
|
-7.63
|
158.020 - 203.250
|
5.8m
|
-7.63
|
158.020 - 203.250
|
5.8m
|
LTC / USD Mar26 Kraken
|
175.780 |
-1.25 |
-9.00
|
174.680 - 197.430
|
455.4k
|
-1.66
|
154.740 - 198.600
|
2.8m
|
-22.47
|
154.070 - 258.440
|
14.0m
|
| | | |
LTC / USDT Kraken
|
174.340 |
-3.82 |
-8.54
|
173.163 - 194.000
|
3.9k
|
-2.82
|
154.000 - 196.269
|
28.0k
|
+22.20
|
142.414 - 250.000
|
156.4k
|
| | | |
LTC / EUR Kraken
|
146.090 |
-3.61 |
-7.71
|
144.900 - 161.360
|
44.6k
|
-1.07
|
127.330 - 162.740
|
340.8k
|
+23.73
|
118.050 - 203.000
|
2.3m
|
| | | |
LTC / GBP Kraken
|
126.226 |
-1.97 |
-8.29
|
125.000 - 140.230
|
1.6k
|
-1.37
|
110.863 - 181.000
|
10.9k
|
+20.47
|
85.000 - 181.000
|
45.3k
|
| | | |
LTC / JPY Kraken
|
18,899.000 |
-1.81 |
-6.30
|
18.899k - 20.410k
|
33.3
|
+2.83
|
16.570k - 20.866k
|
224.8
|
+23.38
|
15.000k - 25.907k
|
5.7k
|
| | | |
LTC / AUD Kraken
|
226.960 |
-3.86 |
-7.37
|
226.870 - 250.000
|
252.7
|
+1.10
|
203.150 - 251.250
|
1.2k
|
+12.15
|
189.700 - 314.000
|
9.3k
|
| | | |
LTC / BTC Kraken
|
0.0037060 |
-0.75 |
-1.54
|
0.0036970 - 0.0037950
|
9.7k
|
-2.76
|
0.0035160 - 0.0039370
|
84.5k
|
-7.42
|
0.0033770 - 0.0048540
|
704.3k
|
| | | |
LTC / ETH Kraken
|
0.1164200 |
-0.93 |
-3.10
|
0.1162400 - 0.1208400
|
1.3k
|
-2.90
|
0.1102200 - 0.1247700
|
19.5k
|
+24.43
|
0.0867100 - 0.1869400
|
111.5k
|
|
Chainlink
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
LINK / USD Kraken
|
26.849 |
-3.22 |
-10.94
|
26.700 - 30.585
|
516.0k
|
+8.62
|
22.908 - 31.453
|
4.2m
|
+13.29
|
13.100 - 36.890
|
22.1m
|
| | | |
LINK / USDT Kraken
|
26.831 |
-2.81 |
-10.02
|
26.700 - 30.510
|
22.0k
|
+8.33
|
23.000 - 31.332
|
165.8k
|
+13.27
|
19.900 - 36.850
|
1.4m
|
| | | |
LINK / EUR Kraken
|
22.510 |
-3.06 |
-10.11
|
22.368 - 25.364
|
156.6k
|
+10.63
|
19.040 - 26.035
|
1.4m
|
+14.44
|
11.800 - 30.300
|
10.9m
|
| | | |
LINK / GBP Kraken
|
19.174 |
-3.84 |
-11.21
|
19.174 - 22.062
|
3.6k
|
+8.93
|
16.501 - 22.506
|
41.5k
|
+10.82
|
15.000 - 26.451
|
207.7k
|
| | | |
LINK / AUD Kraken
|
35.000 |
-0.01 |
-16.18
|
35.000 - 41.758
|
284.4
|
+12.90
|
30.005 - 43.491
|
3.5k
|
+8.75
|
29.073 - 50.134
|
13.8k
|
| | | |
LINK / BTC Kraken
|
0.0005719 |
+0.03 |
-3.91
|
0.0005694 - 0.0005978
|
70.9k
|
+8.82
|
0.0005190 - 0.0006272
|
638.1k
|
-14.38
|
0.0004256 - 0.0007500
|
5.0m
|
| | | |
LINK / ETH Kraken
|
0.0179736 |
-0.12 |
-4.99
|
0.0178701 - 0.0189897
|
20.1k
|
+7.39
|
0.0164503 - 0.0196191
|
220.4k
|
+14.52
|
0.0135000 - 0.0196191
|
1.4m
|
|
Bitcoin Cash
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
BCH / USD Kraken
|
490.610 |
-3.22 |
-6.21
|
487.330 - 538.050
|
14.1k
|
-1.44
|
432.000 - 555.960
|
106.1k
|
+13.95
|
413.500 - 774.090
|
641.6k
|
BCH / USD Perp Kraken
|
490.700 |
-3.41 |
-6.21
|
487.800 - 538.500
|
2.4m
|
-1.80
|
432.000 - 555.000
|
26.0m
|
+13.61
|
410.500 - 778.600
|
209.0m
|
BCH / USD Jun25 Kraken
|
525.900 |
+0.17 |
-4.80
|
515.000 - 568.000
|
501.4k
|
-3.36
|
431.500 - 604.900
|
10.0m
|
-3.36
|
431.500 - 604.900
|
10.0m
|
BCH / USD Mar26 Kraken
|
496.700 |
-0.30 |
-7.00
|
496.700 - 534.300
|
146.1k
|
-0.38
|
430.400 - 559.900
|
10.5m
|
-33.52
|
414.900 - 784.700
|
14.5m
|
| | | |
BCH / USDT Kraken
|
487.820 |
-3.66 |
-5.94
|
487.640 - 536.450
|
555.1
|
-1.01
|
433.000 - 554.070
|
2.6k
|
+13.06
|
415.520 - 785.000
|
29.7k
|
| | | |
BCH / EUR Kraken
|
411.590 |
-3.05 |
-5.39
|
409.140 - 447.000
|
4.3k
|
+0.06
|
358.520 - 460.560
|
42.1k
|
+15.13
|
345.380 - 637.300
|
407.0k
|
| | | |
BCH / GBP Kraken
|
352.820 |
-1.95 |
-5.73
|
352.800 - 377.360
|
25.8
|
+0.62
|
313.280 - 396.200
|
570.7
|
+10.54
|
285.000 - 559.230
|
5.3k
|
| | | |
BCH / JPY Kraken
|
54,124.000 |
+0.00 |
-2.06
|
54.124k - 55.260k
|
1.1
|
-5.39
|
47.580k - 58.378k
|
42.5
|
+22.25
|
44.000k - 80.007k
|
1.7k
|
| | | |
BCH / AUD Kraken
|
649.060 |
+0.00 |
-3.65
|
643.250 - 673.650
|
3.3
|
+3.97
|
576.270 - 707.640
|
246.7
|
+12.47
|
527.250 - 977.220
|
1.8k
|
| | | |
BCH / BTC Kraken
|
0.0104700 |
+0.10 |
+1.16
|
0.0103100 - 0.0105300
|
537.1
|
-1.32
|
0.0100000 - 0.0111800
|
8.6k
|
-13.83
|
0.0093700 - 0.0160000
|
104.3k
|
| | | |
BCH / ETH Kraken
|
0.3299000 |
-0.03 |
-0.18
|
0.3252000 - 0.3330000
|
58.6
|
+0.58
|
0.3120000 - 0.3482000
|
1.3k
|
+9.38
|
0.2494000 - 0.4290000
|
30.4k
|
|
Stellar Lumens
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
XLM / USD Kraken
|
0.397 |
-3.60 |
-5.56
|
0.396 - 0.428
|
11.2m
|
+4.68
|
0.355 - 0.471
|
116.8m
|
+16.66
|
0.313 - 0.607
|
827.1m
|
| | | |
XLM / EUR Kraken
|
0.334 |
-2.83 |
-3.89
|
0.332 - 0.355
|
9.8m
|
+6.80
|
0.293 - 0.391
|
80.9m
|
+18.48
|
0.261 - 0.500
|
631.2m
|
| | | |
XLM / GBP Kraken
|
0.286 |
-1.93 |
-5.83
|
0.286 - 0.308
|
153.6k
|
+6.66
|
0.259 - 0.340
|
1.7m
|
+14.75
|
0.223 - 0.450
|
10.3m
|
| | | |
XLM / AUD Kraken
|
0.536 |
+0.00 |
-3.05
|
0.525 - 0.556
|
3.2k
|
+5.44
|
0.465 - 0.600
|
302.6k
|
+39.66
|
0.377 - 0.996
|
1.1m
|
| | | |
XLM / BTC Kraken
|
0.0000084 |
-0.59 |
+1.44
|
0.0000082 - 0.0000086
|
1.5m
|
+4.33
|
0.0000079 - 0.0000099
|
21.3m
|
-12.19
|
0.0000070 - 0.0000127
|
210.4m
|
|
Uniswap
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
UNI / USD Kraken
|
27.093 |
-6.03 |
+6.12
|
24.749 - 29.750
|
495.0k
|
+15.47
|
20.505 - 29.750
|
1.5m
|
+42.59
|
17.132 - 33.000
|
8.5m
|
| | | |
UNI / EUR Kraken
|
22.607 |
-6.20 |
+6.46
|
20.574 - 24.690
|
175.6k
|
+16.72
|
17.042 - 24.690
|
946.9k
|
+43.29
|
14.206 - 27.245
|
6.5m
|
| | | |
UNI / BTC Kraken
|
0.0005739 |
-3.64 |
+13.51
|
0.0005022 - 0.0006126
|
89.1k
|
+15.99
|
0.0004695 - 0.0006126
|
296.0k
|
+7.49
|
0.0003488 - 0.0006126
|
2.4m
|
| | | |
UNI / ETH Kraken
|
0.0181500 |
-3.35 |
+12.38
|
0.0160400 - 0.0192500
|
28.6k
|
+15.24
|
0.0149200 - 0.0192500
|
111.3k
|
+44.74
|
0.0078300 - 0.0240000
|
786.6k
|
|
USD Coin
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
USDC / USD Kraken
|
1.000 |
+0.00 |
+0.00
|
1.000 - 1.000
|
10.0m
|
-0.03
|
0.999 - 1.003
|
100.8m
|
+0.01
|
0.996 - 1.020
|
468.0m
|
| | | |
USDC / USDT Kraken
|
1.000 |
-0.02 |
+0.06
|
0.999 - 1.007
|
7.1m
|
-0.01
|
0.910 - 1.014
|
38.5m
|
+0.10
|
0.865 - 1.150
|
127.9m
|
| | | |
USDC / EUR Kraken
|
0.838 |
+0.13 |
+0.91
|
0.829 - 0.839
|
6.7m
|
+1.76
|
0.818 - 0.878
|
50.4m
|
+1.00
|
0.777 - 0.956
|
228.7m
|
| | | |
USDC / GBP Kraken
|
0.723 |
+0.07 |
+0.43
|
0.713 - 0.725
|
1.3m
|
+1.01
|
0.713 - 0.726
|
6.5m
|
-1.28
|
0.700 - 0.757
|
24.8m
|
| | | |
USDC / AUD Kraken
|
1.302 |
+0.00 |
+0.77
|
1.273 - 1.311
|
98.8k
|
+2.72
|
0.900 - 1.315
|
1.2m
|
-1.51
|
0.900 - 1.361
|
2.0m
|
|
Dogecoin
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
DOGE / USD Kraken
|
0.049 |
-4.07 |
-3.89
|
0.048 - 0.051
|
96.4m
|
-2.64
|
0.045 - 0.053
|
778.2m
|
+55.22
|
0.031 - 0.088
|
18.8b
|
| | | |
DOGE / EUR Kraken
|
0.041 |
-3.86 |
-2.81
|
0.040 - 0.043
|
36.8m
|
-0.70
|
0.037 - 0.044
|
421.0m
|
+56.76
|
0.026 - 0.073
|
12.0b
|
| | | |
DOGE / BTC Kraken
|
0.0000010 |
-0.95 |
+4.00
|
0.0000010 - 0.0000011
|
21.9m
|
-2.80
|
0.0000010 - 0.0000011
|
217.0m
|
+16.85
|
0.0000008 - 0.0000023
|
4.7b
|
|
Cosmos
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
ATOM / USD Kraken
|
18.248 |
-3.65 |
-14.44
|
18.100 - 21.819
|
490.6k
|
+2.86
|
16.110 - 22.040
|
2.4m
|
+105.20
|
8.662 - 26.514
|
13.4m
|
| | | |
ATOM / EUR Kraken
|
15.400 |
-3.16 |
-12.05
|
15.182 - 18.133
|
172.3k
|
+4.99
|
13.324 - 18.280
|
1.1m
|
+108.33
|
7.234 - 21.900
|
8.4m
|
| | | |
ATOM / GBP Kraken
|
13.150 |
-2.95 |
-9.66
|
13.150 - 15.625
|
1.3k
|
+5.37
|
11.576 - 15.884
|
16.9k
|
+103.41
|
5.000 - 20.000
|
143.2k
|
| | | |
ATOM / AUD Kraken
|
23.700 |
+0.00 |
-14.49
|
23.700 - 27.717
|
14.3
|
+6.16
|
21.239 - 27.717
|
796.6
|
+111.43
|
11.210 - 33.882
|
9.0k
|
| | | |
ATOM / BTC Kraken
|
0.0003880 |
-0.44 |
-7.58
|
0.0003825 - 0.0004350
|
91.1k
|
+2.75
|
0.0003577 - 0.0004415
|
380.0k
|
+54.58
|
0.0002353 - 0.0005429
|
4.0m
|
| | | |
ATOM / ETH Kraken
|
0.0121770 |
-1.04 |
-9.05
|
0.0120540 - 0.0138090
|
14.7k
|
+2.68
|
0.0113950 - 0.0141160
|
127.5k
|
+108.05
|
0.0054060 - 0.0149200
|
919.6k
|
|
Monero
|
|
24horas |
7dias |
30dias |
Par - Bolsa |
Preço |
1H % |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
Var.% |
Min. - Máx. |
Volume |
XMR / USD Kraken
|
210.960 |
-2.33 |
-4.03
|
210.110 - 223.600
|
11.2k
|
+6.42
|
193.900 - 232.670
|
86.8k
|
+39.49
|
147.380 - 288.880
|
618.8k
|
| | | |
XMR / EUR Kraken
|
177.170 |
-2.11 |
-3.07
|
175.000 - 185.760
|
7.7k
|
+8.37
|
160.010 - 193.640
|
63.6k
|
+40.67
|
122.730 - 237.590
|
458.8k
|
| | | |
XMR / BTC Kraken
|
0.0044920 |
+0.72 |
+3.15
|
0.0042990 - 0.0045000
|
4.0k
|
+6.65
|
0.0041880 - 0.0049910
|
43.2k
|
+5.30
|
0.0034280 - 0.0054150
|
326.3k
|
|