Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- LTC Litecoin
- BNB Binance Coin
- EOS EOS
- XTZ Tezos
- ADA Cardano
- CRO Crypto.com Coin
- LINK Chainlink
- XLM Stellar Lumens
- LEO UNUS SED LEO
- XMR Monero
- TRX Tron
- ETC Ethereum Classic
- USDC USD Coin
- NEO NEO
- DASH Dash
- HEDG HedgeTrade
- IOTA Iota
- ATOM Cosmos
- ZEC ZCash
- THETA THETA
- XEM NEM
- ONT Ontology
- MKR Maker
- DOGE Dogecoin
- OKB OKB
- BAT Basic Attention Token
- VET VeChain
- FTT FTX Token
- PAX Paxos Standard
- DGB DigiByte
- OMG OmiseGO
- ZRX 0x
- ICX Icon
- HBAR Hedera Hashgraph
- BUSD Binance USD
- DCR Decred
- QTUM Qtum
- ALGO Algorand
- BTG Bitcoin Gold
- LSK Lisk
- ENJ Enjin Coin
- SNX Synthetix Network Token
- TUSD TrueUSD
- REP Augur
- RVN Ravencoin
- ZIL Zilliqa
- DAI Multi-collateral DAI
- NANO Nano
- KNC Kyber Network
- WAVES Waves
- MONA MonaCoin
- BCD Bitcoin Diamond
- SC Siacoin
- HOT Holo
- SNT Status
- FXC Flexacoin
- REN Ren
- MCO MCO
- MATIC Matic Network
- STEEM Steem
- CKB Nervos Network
- UBT Unibright
- KMD Komodo
- LEND Aave
- BTM Bytom
- QNT Quant
- XVG Verge
- BTS BitShares
- NMR Numeraire
- ABBC ABBC Coin
- SOLVE SOLVE
- BTT BitTorrent
- STX Blockstack
- HC HyperCash
- LUNA LUNA
- MAID MaidSafeCoin
- ZEN Horizen
- MANA Decentraland
- IOST IOST
- TFUEL Theta Fuel
- WAXP WAX
- GNT Golem
- VSYS V Systems
- ARDR Ardor
- PAXG PAX Gold
- RDD ReddCoin
- ELF aelf
- XZC Zcoin
- LRC Loopring
- CHZ Chiliz
- BCN Bytecoin
- CVT CyberVein
- AION Aion
- RCN Ripio Credit Network
- AE Aeternity
- INS Insolar
- POWR Power Ledger
- WICC WaykiChain
- EURS STASIS EURO
- SXP Swipe
- NPXS Pundi X
- ANT Aragon
- STRAT Stratis
- GXC GXChain
- RLC iExec RLC
- BNT Bancor
- TOMO TomoChain
- OCEAN Ocean Protocol
- ORBS Orbs
- BAND Band Protocol
- IOTX IoTeX
- KAVA Kava
- ARK Ark
- NULS Nuls
- GNO Gnosis
- PAI Project Pai
- TSHP 12Ships
- XSR Xensor
- CTXC Cortex
- DRGN Dragonchain
- WTC Waltonchain
- FUN FunFair
- BEAM Beam
- EDO Eidoo
- WAN Wanchain
- ERD Elrond
- GRIN Grin
- STORJ Storj
- MTL Metal
- ENG Enigma
- BORA BORA
- FSN Fusion
- IGNIS Ignis
- ONE Harmony
- PPT Populous
- LOOM Loom Network
- NAS Nebulas
- POLY Polymath
- CVC Civic
- FCT Factom
- VTC Vertcoin
- PIVX PIVX
- DENT Dent
- FET Fetch.ai
- WIN WINk
- BOA BOSAGORA
- TNT Tierion
- SYS Syscoin
- WRX WazirX
- GAS Gas
- AVA Travala.com
- MBL MovieBloc
- LBC LBRY Credits
- KAN BitKan
- CND Cindicator
- TNC TNC Coin
- DNA Metaverse Dualchain Network Architecture
- ELAMA Elamachain
- XTP Tap
- USDK USDK
- BTU BTU Protocol
- GBYTE Obyte
- ANKR Ankr
- COS Contentos
- GRS Groestlcoin
- STORM Storm
- FX Function X
- OXT Orchid
- WBTC Wrapped Bitcoin
- NXT Nxt
- NXS Nexus
- COTI Coti
- QASH QASH
- UOS Ultra
- CELR Celer Network
- EMC2 Einsteinium
- LAMB Lambda
- FTM Fantom
- BRD Bread
- MED MediBloc
- TRAC OriginTrail
- ODE ODEM
- OGN Origin Protocol
- IQ Everipedia
- MOF Molecular Future
- TTC TTC
- DMT DMarket
- REQ Request
- 1ST FirstBlood
- SAN Santiment Network Token
- META Metadium
- WABI Tael
- BURST Burst
- MRPH Morpheus.Network
- LBA Cred
- AGI SingularityNET
- LTO LTO Network
- DGD DigixDAO
- NKN NKN
- GO GoChain
- GUSD Gemini Dollar
- YOU YOU Chain
- HXRO Hxro
- ETP Metaverse ETP
- SKY Skycoin
- IRIS IRISnet
- QKC QuarkChain
- PNK Kleros
- MDA Moeda Loyalty Points
- PART Particl
- CMT CyberMiles
- ARPA ARPA Chain
- GTO Gifto
- NAV NavCoin
- NEBL Neblio
- ADX AdEx
- BLOCK Blocknet
- COCOS Cocos-BCX
- DREP Drep
- CS Credits
- SNGLS SingularDTV
- TNB Time New Bank
- MFT Mainframe
- RDN Raiden Network Token
- SLS SaluS
- PAY TenX
- DGX Digix Gold Token
- UPP Sentinel Protocol
- PPC Peercoin
- DUSK Dusk Network
- QSP Quantstamp
- MOC Moss Coin
- CHR Chromia
- PERL Perlin
- JST JUST
- MDT Measurable Data Token
- VITE VITE
- TKN Monolith
- CPT Contents Protocol
- COSM Cosmo Coin
- TROY TROY
- XHV Haven Protocol
- PROM Prometeus
- OST OST
- POE Po.et
- SALT Salt
- SBD Steem Dollars
- DADI Edge
- FLETA FLETA
- INT INT Chain
- SRN SIRIN LABS Token
- UTK Utrust
- AEON Aeon
- EDR Endor Protocol
- REV Revain
- MLN Melon
- XCHF CryptoFranc
- AMPL Ampleforth
- NLG Gulden
- JNT Jibrel Network
- BFT BnkToTheFuture
- CTSI Cartesi
- QRL Quantum Resistant Ledger
- UBQ Ubiq
- FNB FNB Protocol
- SWFTC SwftCoin
- NEC Nectar
- GEN DAOstack
- WPR WePower
- YOYOW YOYOW
- FLO FLO
- DOCK Dock
- HYC Hycon
- EVX Everex
- MITH Mithril
- MET Metronome
- GVT Genesis Vision
- BLZ Bluzelle
- AMB Ambrosus
- DNT district0x
- APPC AppCoins
- ZCN 0Chain
- MAN Matrix AI Network
- GAME GameCredits
- TCT TokenClub
- VIA Viacoin
- DLT Agrello
- FUEL Etherparty
- KEY Selfkey
- AST AirSwap
- OAX OAX
- UTNP Universa
- VEE BLOCKv
- VIBE VIBE
- CDT Blox
- HYDRO Hydro
- PI PCHAIN
- VIB Viberate
- QLC QLC Chain
- SNM SONM
- XDN DigitalNote
- MTH Monetha
- TRIO Tripio
- DTA DATA
- PHX Red Pulse Phoenix
- LYM Lympo
- FOAM FOAM
- FTC Feathercoin
- APM APM Coin
- RFR Refereum
- PMA PumaPay
- BCPT Blockmason Credit Protocol
- NGC NAGA
- BOX ContentBox
- POA POA
- ARN Aeron
- CNN Content Neutrality Network
- BLK BlackCoin
- SIX SIX
- XMY Myriad
- VBK VeriBlock
- SPND Spendcoin
- CBT CommerceBlock
- POT PotCoin
- LUN Lunyr
- AKRO Akropolis
- NCASH Nucleus Vision
- TUBE BitTube
- CURE Curecoin
- ABYSS Abyss Token
- RBTC RSK Smart Bitcoin
- RADS Radium
- VLD Vetri
- BWX Blue Whale EXchange
- CRW Crown
- INCNT Incent
- OK OKCash
- XST Stealth
- IOC I/O Coin
- UKG Unikoin Gold
- CLO Callisto Network
- BOLT Bolt
- VRC VeriCoin
- SPC SpaceChain
- GEO GeoCoin
- AUC Auctus
- MUE MonetaryUnit
- HMQ Humaniq
- YEED YGGDRASH
- UFR Upfiring
- BKX BANKEX
- XPM Primecoin
- MTN Medicalchain
- OMNI Omni
- MGO MobileGo
- SPHR Sphere
- GOT ParkinGo
- EDG Edgeless
- TEMCO TEMCO
- CPC CPChain
- PINK Pinkcoin
- SPANK SpankChain
- IHT IHT Real Estate Protocol
- MER Mercury
- ART Maecenas
- RTE Rate3
- ONL On.Live
- USDS StableUSD
- SWM Swarm
- EXP Expanse
- ATM ATMChain
- ADT adToken
- PXL PIXEL
- XEL XEL
- DCT DECENT
- AID AidCoin
- XRA Xriba
- NLC2 NoLimitCoin
- SIB SIBCoin
- AVT Aventus
- SEN Sentient Coin
- PTOY Patientory
- ION ION
- PTON PTON
- VDX Vodi X
- EXCL ExclusiveCoin
- MEME Memetic / PepeCoin
- ESS Essentia
- PLA Plair
- CMCT Crowd Machine
- EVT EveriToken
- WGP W Green Pay
- PASS Blockpass
- GUP Matchpool
- PAL PAL Network
- WLO WOLLO
- NIO Autonio
- DTH Dether
- BCI Bitcoin Interest
- XD Data Transaction Token
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- DEP DEAPCOIN
- BNBBULL 3X Long BNB Token
- HDAO HyperDAO
- SOL Solana
- CGLD Celo
- BRZ Brazilian Digital Token
- XUC Exchange Union
- BNBBEAR 3X Short BNB Token
- HDAC Hdac
- SPIN SPIN Protocol
- XAUT Tether Gold
- LPT Livepeer
- BLOC Blockcloud
- PLG Pledge Coin
- UBTC United Bitcoin
- UCT Ubique Chain Of Things
- BGBP Binance GBP Stable Coin
- SEER SEER
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- DT Dragon Token
- URAC Uranus
- RRT Recovery Right Tokens
- RRB RenrenBit
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- GTX Gate.IO
- BCHBEAR 3X Short Bitcoin Cash Token
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- STPT STPT
- BBN Banyan Network
- BQX Voyager
- TRXBEAR 3X Short TRX Token
- ZBT ZB Token
- LOON Loon Network
- BULL 3X Long Bitcoin Token
- BEAR 3X Short Bitcoin Token
- TRXBULL 3X Long TRX Token
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- CNH Chinese Yuan Renminbi
- VANY Vanywhere
- FRSP Forkspot
- DATA Streamr DATAcoin
- RIF RIF Token
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- ETHOS Ethos
- EOSBULL 3X Long EOS Token
- APIX APIX
- HIVE Hive
- HBD Hive-Backed
- CNTM Connectome
- EURT Tether EUR
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- LINKBULL 3X Long Chainlink Token
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- BUSD Binance USD
- USDS StableUSD
- TUSD TrueUSD
- PAX Paxos Standard
- EUR Euro
- GBP British Pound
- JPY Japanese Yen
- KRW South Korean Won
- DAI Multi-collateral DAI
- USDJ JUST Stablecoin
- CAD Canadian Dollar
- AUD Australian Dollar
- CNY Chinese Yuan
- ILS Israeli Shekel
- BRL Brazilian Real
- CHF Swiss Franc
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- IDRT Rupiah Token
- UGX Ugandan Shilling
- SGD Singapore dollar
- BTC Bitcoin
- TRY Turkish lira
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
- XLM Stellar
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
Bitcoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BTC / USD - Kraken | 9,137.600 | +0.14 | +2.96 | 8.687k - 9.175k | 6.6k | -6.56 | 8.644k - 9.841k | 52.2k | +18.57 | 7.630k - 10.080k | 301.4k | ||||
| BTC / USD Perp - Kraken | 9,136.500 | +0.14 | +2.91 | 8.693k - 9.250k | 42.8m | -6.62 | 8.632k - 9.847k | 355.8m | +18.58 | 7.649k - 10.085k | 1.8b | ||||
| BTC / USD Mtly - Kraken | 9,130.000 | -0.07 | +2.95 | 8.701k - 9.200k | 2.8m | -6.93 | 8.625k - 9.853k | 9.9m | +17.98 | 7.709k - 10.143k | 55.7m | ||||
| BTC / USD Qtly - Kraken | 9,179.500 | +0.21 | +3.16 | 8.724k - 9.242k | 1.3m | -6.94 | 8.638k - 9.925k | 17.9m | +18.54 | 7.691k - 10.187k | 138.4m | ||||
| BTC / USDT - Kraken | 9,144.100 | +0.33 | +3.12 | 8.730k - 9.155k | 65.7 | -6.39 | 8.309k - 9.823k | 592.5 | +18.86 | 7.588k - 10.058k | 3.6k | ||||
| BTC / USDC - Kraken | 9,115.810 | -0.51 | +3.04 | 8.724k - 9.163k | 31.1 | -6.85 | 8.653k - 9.786k | 168.8 | +17.83 | 7.451k - 10.079k | 915.0 | ||||
| BTC / EUR - Kraken | 8,303.500 | +0.16 | +2.45 | 7.945k - 8.335k | 5.6k | -7.23 | 7.938k - 8.982k | 48.5k | +16.59 | 7.046k - 9.278k | 281.4k | ||||
| BTC / GBP - Kraken | 7,442.700 | +0.22 | +3.23 | 7.076k - 7.444k | 126.6 | -6.97 | 7.076k - 8.040k | 876.0 | +19.03 | 5.929k - 8.210k | 3.9k | ||||
| BTC / JPY - Kraken | 988,074 | +0.00 | +3.79 | 951.98k - 988.07k | 0.2 | -3.27 | 951.98k - 1.03m | 1.3 | +18.63 | 824.24k - 1.07m | 33.2 | ||||
| BTC / CAD - Kraken | 12,613.900 | -0.11 | +1.72 | 12.169k - 12.650k | 62.9 | -7.48 | 12.169k - 13.700k | 501.6 | +14.83 | 10.850k - 14.299k | 3.2k | ||||
| BTC / DAI - Kraken | 9,101.500 | -0.19 | +3.62 | 8.663k - 9.119k | 5.1 | -6.31 | 8.663k - 9.758k | 18.6 | +18.27 | 7.509k - 10.002k | 141.2 | ||||
| BTC / CHF - Kraken | 8,882.700 | +0.11 | +2.15 | 8.500k - 8.917k | 28.5 | -6.40 | 8.500k - 9.548k | 233.8 | +17.74 | 7.500k - 9.960k | 1.1k | ||||
Ethereum |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETH / USD - Kraken | 206.450 | +0.21 | +2.07 | 196.510 - 206.750 | 40.9k | -3.87 | 191.310 - 215.450 | 317.8k | +4.35 | 176.560 - 227.530 | 2.0m | ||||
| ETH / USD Perp - Kraken | 206.500 | +0.12 | +2.03 | 196.700 - 207.100 | 5.1m | -3.82 | 191.250 - 215.600 | 54.7m | +4.27 | 174.700 - 227.900 | 325.2m | ||||
| ETH / USD Mtly - Kraken | 206.350 | +0.07 | +2.10 | 196.750 - 206.800 | 868.6k | -3.84 | 190.600 - 215.750 | 3.2m | +4.16 | 174.800 - 227.950 | 20.2m | ||||
| ETH / USD Qtly - Kraken | 206.550 | +0.32 | +2.46 | 196.450 - 206.550 | 394.0k | -3.84 | 190.550 - 215.700 | 4.8m | +4.64 | 174.250 - 227.850 | 38.5m | ||||
| ETH / USDT - Kraken | 206.270 | +0.10 | +1.88 | 198.270 - 206.580 | 439.1 | -3.89 | 190.000 - 215.200 | 3.3k | +4.41 | 154.000 - 228.400 | 33.6k | ||||
| ETH / USDC - Kraken | 206.600 | +0.09 | +3.08 | 197.000 - 206.600 | 116.1 | -3.13 | 193.000 - 215.090 | 5.1k | +4.23 | 176.990 - 227.390 | 18.4k | ||||
| ETH / EUR - Kraken | 187.500 | +0.07 | +1.47 | 179.840 - 187.980 | 33.5k | -4.53 | 174.680 - 196.800 | 247.5k | +2.50 | 163.610 - 209.860 | 1.9m | ||||
| ETH / GBP - Kraken | 168.480 | +1.37 | +2.42 | 160.000 - 168.480 | 465.7 | -3.84 | 157.000 - 177.470 | 2.8k | +6.38 | 144.110 - 184.060 | 14.9k | ||||
| ETH / JPY - Kraken | 22,299.000 | +0.00 | +1.92 | 21.879k - 22.299k | 4.3 | -3.39 | 21.879k - 23.082k | 9.7 | +4.66 | 19.145k - 23.843k | 616.5 | ||||
| ETH / CAD - Kraken | 285.470 | +0.46 | +1.34 | 275.290 - 286.480 | 381.9 | -4.57 | 270.000 - 300.000 | 3.5k | +0.83 | 251.000 - 317.990 | 18.9k | ||||
| ETH / DAI - Kraken | 205.423 | +0.18 | +2.34 | 198.118 - 206.000 | 195.0 | -3.97 | 190.853 - 214.426 | 1.3k | +4.17 | 176.143 - 223.040 | 5.9k | ||||
| ETH / CHF - Kraken | 201.400 | +0.61 | +1.21 | 193.000 - 204.000 | 52.7 | -3.36 | 188.000 - 209.810 | 688.2 | +4.22 | 173.000 - 219.790 | 4.9k | ||||
| ETH / BTC - Kraken | 0.0225900 | +0.04 | -0.79 | 0.0225400 - 0.0230400 | 4.7k | +2.87 | 0.0216700 - 0.0232400 | 71.8k | -12.00 | 0.0205100 - 0.0260000 | 389.8k | ||||
Tether |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| USDT / USD - Kraken | 1.000 | +0.01 | +0.09 | 0.999 - 1.006 | 5.7m | -0.01 | 0.998 - 1.006 | 40.6m | -0.05 | 0.989 - 1.006 | 202.4m | ||||
| USDT / EUR - Kraken | 0.908 | -0.11 | -0.59 | 0.907 - 0.916 | 2.3m | -0.84 | 0.905 - 0.922 | 13.8m | -1.87 | 0.895 - 0.949 | 64.7m | ||||
| USDT / GBP - Kraken | 0.814 | +0.11 | +0.15 | 0.811 - 0.816 | 46.9k | -0.28 | 0.811 - 0.836 | 389.5k | -0.02 | 0.794 - 0.840 | 2.8m | ||||
| USDT / JPY - Kraken | 107.612 | +0.00 | -0.98 | 107.612 - 108.683 | 659.9 | -0.84 | 106.834 - 108.683 | 3.5k | +1.50 | 86.798 - 108.683 | 14.9k | ||||
| USDT / CAD - Kraken | 1.381 | +0.00 | -1.02 | 1.381 - 1.398 | 50.3k | -0.90 | 1.381 - 1.455 | 267.6k | -3.20 | 1.371 - 1.455 | 1.1m | ||||
| USDT / CHF - Kraken | 0.984 | +0.00 | +1.04 | 0.970 - 0.985 | 25.0k | +1.30 | 0.905 - 0.989 | 40.5k | -2.61 | 0.020 - 1.020 | 99.3k | ||||
Ripple |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XRP / USD - Kraken | 0.199 | +0.09 | +2.45 | 0.191 - 0.200 | 7.5m | -2.98 | 0.189 - 0.206 | 62.3m | +1.04 | 0.180 - 0.236 | 370.4m | ||||
| XRP / USD Perp - Kraken | 0.199 | -0.15 | +2.69 | 0.191 - 0.201 | 811.4k | -2.98 | 0.189 - 0.206 | 5.8m | +1.12 | 0.175 - 0.236 | 38.3m | ||||
| XRP / USD Qtly - Kraken | 0.199 | +0.76 | +2.74 | 0.191 - 0.200 | 48.2k | -3.12 | 0.189 - 0.206 | 864.0k | +1.22 | 0.180 - 0.236 | 5.8m | ||||
| XRP / USD Mtly - Kraken | 0.199 | +0.25 | +2.79 | 0.193 - 0.199 | 33.1k | -3.21 | 0.189 - 0.206 | 190.4k | -7.28 | 0.186 - 0.235 | 1.8m | ||||
| XRP / USDT - Kraken | 0.199 | +0.27 | +2.83 | 0.192 - 0.199 | 149.2k | -2.84 | 0.187 - 0.210 | 578.8k | +4.80 | 0.184 - 0.227 | 2.0m | ||||
| XRP / EUR - Kraken | 0.181 | +0.07 | +1.95 | 0.175 - 0.182 | 5.1m | -3.64 | 0.173 - 0.188 | 43.1m | -0.68 | 0.165 - 0.218 | 320.3m | ||||
| XRP / GBP - Kraken | 0.162 | +0.00 | +2.44 | 0.156 - 0.162 | 22.8k | -3.37 | 0.156 - 0.176 | 395.6k | -23.79 | 0.153 - 0.213 | 1.3m | ||||
| XRP / JPY - Kraken | 20.856 | +0.00 | +0.00 | 20.856 - 20.856 | 56.1 | -3.37 | 20.856 - 21.818 | 5.8k | -1.13 | 19.237 - 25.000 | 308.4k | ||||
| XRP / CAD - Kraken | 0.276 | +0.11 | +1.79 | 0.268 - 0.276 | 213.5k | -3.75 | 0.268 - 0.288 | 1.3m | -2.17 | 0.260 - 0.349 | 6.4m | ||||
| XRP / BTC - Kraken | 0.0000218 | -0.09 | -0.32 | 0.0000217 - 0.0000221 | 797.5k | +3.91 | 0.0000210 - 0.0000222 | 6.4m | -14.62 | 0.0000206 - 0.0000281 | 49.3m | ||||
| XRP / BTC Perp - Kraken | 0.0000218 | -0.14 | -0.50 | 0.0000217 - 0.0000221 | 318.8k | +3.92 | 0.0000209 - 0.0000222 | 1.4m | -14.50 | 0.0000206 - 0.0000271 | 8.4m | ||||
| XRP / BTC Mtly - Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k | ||||
| XRP / BTC Qtly - Kraken | 0.0000216 | +0.00 | +0.98 | 0.0000214 - 0.0000218 | 7.2k | +3.25 | 0.0000209 - 0.0000218 | 7.8k | -18.93 | 0.0000206 - 0.0000271 | 222.5k | ||||
| XRP / ETH - Kraken | 0.0009633 | -0.02 | +0.10 | 0.0009592 - 0.0009727 | 56.3k | +0.48 | 0.0009488 - 0.0010000 | 680.7k | -2.95 | 0.0009200 - 0.0011999 | 2.5m | ||||
Bitcoin Cash |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BCH / USD - Kraken | 233.500 | +0.39 | +2.37 | 223.800 - 234.200 | 3.0k | -5.31 | 220.200 - 247.600 | 24.8k | -5.27 | 217.600 - 277.400 | 180.9k | ||||
| BCH / USD Perp - Kraken | 233.600 | +0.13 | +2.23 | 224.100 - 234.300 | 197.0k | -5.35 | 220.500 - 247.700 | 2.8m | -5.43 | 217.800 - 277.200 | 37.0m | ||||
| BCH / USD Qtly - Kraken | 233.500 | +1.26 | +2.91 | 226.900 - 234.200 | 39.5k | -6.07 | 220.600 - 250.500 | 402.5k | -5.88 | 220.500 - 280.600 | 1.3m | ||||
| BCH / USD Mtly - Kraken | 228.200 | +0.00 | -0.44 | 227.000 - 229.200 | 9.5k | -1.60 | 227.000 - 236.800 | 12.2k | -7.61 | 220.500 - 274.800 | 161.8k | ||||
| BCH / USDT - Kraken | 233.450 | +0.12 | +2.11 | 224.470 - 234.090 | 43.4 | -5.46 | 217.650 - 248.150 | 275.0 | -1.86 | 217.650 - 276.770 | 842.0 | ||||
| BCH / EUR - Kraken | 212.100 | +0.19 | +1.58 | 204.500 - 212.500 | 2.3k | -6.19 | 201.400 - 226.400 | 21.9k | -7.06 | 201.400 - 256.000 | 161.4k | ||||
| BCH / GBP - Kraken | 184.240 | +0.00 | -1.34 | 184.240 - 190.320 | 53.6 | -9.81 | 182.100 - 210.000 | 81.4 | +43.77k | 0.420 - 9.999k | 471.4 | ||||
| BCH / BTC - Kraken | 0.0255300 | +0.00 | -0.62 | 0.0254900 - 0.0259400 | 631.8 | +1.11 | 0.0249100 - 0.0263300 | 5.4k | -20.09 | 0.0246200 - 0.0319500 | 35.6k | ||||
| BCH / ETH - Kraken | 1.1351000 | +0.53 | +0.62 | 1.1246000 - 1.1375000 | 6.0 | -1.35 | 1.1079000 - 1.1574000 | 194.9 | -0.80 | 1.1079000 - 1.3409000 | 8.3k | ||||
Litecoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LTC / USD - Kraken | 43.570 | +0.28 | +2.57 | 41.790 - 43.700 | 9.0k | -4.66 | 41.520 - 46.190 | 82.4k | -2.35 | 39.290 - 50.910 | 557.4k | ||||
| LTC / USD Perp - Kraken | 43.640 | +0.32 | +2.39 | 41.780 - 43.650 | 619.5k | -4.59 | 41.570 - 46.150 | 3.9m | -2.24 | 38.820 - 50.860 | 30.9m | ||||
| LTC / USD Mtly - Kraken | 43.490 | +0.81 | +2.89 | 41.760 - 43.490 | 40.9k | -5.06 | 41.760 - 45.810 | 186.0k | -2.88 | 39.100 - 50.810 | 2.4m | ||||
| LTC / USD Qtly - Kraken | 43.450 | +1.66 | +2.99 | 41.940 - 43.450 | 35.2k | -5.54 | 41.460 - 46.030 | 283.6k | -2.47 | 39.020 - 50.840 | 3.3m | ||||
| LTC / USDT - Kraken | 43.771 | -1.62 | +3.77 | 42.025 - 44.490 | 63.9 | -4.85 | 39.000 - 46.000 | 1.2k | -1.16 | 30.000 - 49.670 | 6.0k | ||||
| LTC / EUR - Kraken | 39.600 | +0.05 | +1.75 | 38.150 - 39.700 | 7.7k | -5.49 | 38.030 - 42.180 | 69.8k | -4.02 | 36.370 - 46.860 | 552.7k | ||||
| LTC / GBP - Kraken | 33.879 | +0.00 | -2.00 | 33.879 - 34.599 | 17.7 | -7.92 | 33.879 - 37.660 | 128.9 | -8.85 | 28.500 - 40.345 | 1.3k | ||||
| LTC / BTC - Kraken | 0.0047700 | -0.02 | -0.54 | 0.0047470 - 0.0048110 | 2.4k | +2.08 | 0.0045810 - 0.0049040 | 21.4k | -17.57 | 0.0044600 - 0.0059450 | 138.1k | ||||
| LTC / ETH - Kraken | 0.2114000 | +0.00 | +0.58 | 0.2093600 - 0.2114000 | 35.4 | -1.18 | 0.2092000 - 0.2178500 | 379.8 | +0.31 | 0.2092000 - 0.2343900 | 4.5k | ||||
EOS |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| EOS / USD - Kraken | 2.556 | +0.32 | +1.80 | 2.460 - 2.568 | 50.2k | -3.77 | 2.397 - 2.672 | 523.2k | -6.92 | 2.280 - 3.120 | 3.4m | ||||
| EOS / EUR - Kraken | 2.315 | +0.04 | +0.77 | 2.243 - 2.332 | 83.4k | -4.75 | 2.200 - 2.440 | 694.4k | -8.85 | 2.112 - 2.868 | 4.6m | ||||
| EOS / BTC - Kraken | 0.0002793 | +0.14 | -1.34 | 0.0002787 - 0.0002845 | 16.4k | +2.87 | 0.0002703 - 0.0002880 | 150.5k | -21.39 | 0.0002592 - 0.0003619 | 1.0m | ||||
| EOS / ETH - Kraken | 0.0123390 | -0.42 | -0.68 | 0.0123390 - 0.0124720 | 3.3k | -0.43 | 0.0122400 - 0.0125960 | 25.7k | -11.21 | 0.0122400 - 0.0141670 | 168.8k | ||||
Tezos |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XTZ / USD - Kraken | 2.729 | -0.05 | +1.11 | 2.655 - 2.752 | 409.2k | -3.73 | 2.570 - 2.892 | 2.8m | -1.58 | 2.260 - 3.040 | 22.9m | ||||
| XTZ / EUR - Kraken | 2.479 | -0.53 | +0.38 | 2.426 - 2.505 | 462.4k | -4.48 | 2.350 - 2.640 | 3.1m | -3.37 | 2.109 - 2.800 | 19.6m | ||||
| XTZ / BTC - Kraken | 0.0002981 | -0.70 | -2.13 | 0.0002876 - 0.0003070 | 192.5k | +2.83 | 0.0002876 - 0.0003139 | 987.5k | -16.96 | 0.0002589 - 0.0003648 | 6.7m | ||||
| XTZ / ETH - Kraken | 0.0132000 | -0.56 | -1.15 | 0.0132000 - 0.0135222 | 13.4k | +0.07 | 0.0131361 - 0.0138589 | 150.8k | -5.76 | 0.0123376 - 0.0143689 | 954.7k | ||||
Cardano |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ADA / USD - Kraken | 0.055 | +0.03 | +4.22 | 0.052 - 0.055 | 10.1m | -2.60 | 0.050 - 0.058 | 66.5m | +20.46 | 0.043 - 0.058 | 305.9m | ||||
| ADA / EUR - Kraken | 0.050 | -0.09 | +3.86 | 0.047 - 0.050 | 9.0m | -3.51 | 0.046 - 0.053 | 68.9m | +17.37 | 0.040 - 0.053 | 353.1m | ||||
| ADA / BTC - Kraken | 0.0000060 | -0.17 | +1.34 | 0.0000059 - 0.0000062 | 5.0m | +3.96 | 0.0000057 - 0.0000062 | 29.8m | +1.17 | 0.0000051 - 0.0000063 | 128.7m | ||||
| ADA / ETH - Kraken | 0.0002676 | +0.15 | +2.14 | 0.0002606 - 0.0002739 | 714.6k | +1.25 | 0.0002539 - 0.0002763 | 6.8m | +15.05 | 0.0002268 - 0.0002763 | 22.3m | ||||
Chainlink |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LINK / USD - Kraken | 3.897 | -0.08 | +2.02 | 3.773 - 3.902 | 72.8k | -1.35 | 3.729 - 4.164 | 1.0m | +4.13 | 3.316 - 4.200 | 5.5m | ||||
| LINK / EUR - Kraken | 3.540 | -0.12 | +1.40 | 3.443 - 3.547 | 61.8k | -2.02 | 3.415 - 3.807 | 1.1m | +2.69 | 3.080 - 3.880 | 4.7m | ||||
| LINK / BTC - Kraken | 0.0004267 | +0.21 | -1.11 | 0.0004232 - 0.0004356 | 37.7k | +5.67 | 0.0003943 - 0.0004481 | 505.2k | -11.77 | 0.0003594 - 0.0004836 | 2.3m | ||||
| LINK / ETH - Kraken | 0.0188740 | -0.80 | -0.19 | 0.0188244 - 0.0191457 | 3.2k | +2.50 | 0.0184144 - 0.0199292 | 41.6k | +0.78 | 0.0172643 - 0.0202820 | 351.0k | ||||
Stellar Lumens |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XLM / USD - Kraken | 0.067 | +1.10 | +3.84 | 0.064 - 0.068 | 1.8m | -3.20 | 0.064 - 0.072 | 21.9m | +8.51 | 0.060 - 0.077 | 167.2m | ||||
| XLM / EUR - Kraken | 0.061 | +1.35 | +3.18 | 0.058 - 0.061 | 1.3m | -4.03 | 0.058 - 0.066 | 20.5m | +6.60 | 0.048 - 0.078 | 204.1m | ||||
| XLM / BTC - Kraken | 0.0000074 | +0.55 | +0.41 | 0.0000073 - 0.0000075 | 535.8k | +2.94 | 0.0000071 - 0.0000075 | 5.6m | -8.58 | 0.0000070 - 0.0000093 | 59.2m | ||||
Monero |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XMR / USD - Kraken | 63.870 | +0.79 | +3.32 | 60.910 - 64.080 | 5.7k | -4.19 | 60.000 - 67.210 | 26.4k | +4.02 | 54.000 - 68.560 | 169.3k | ||||
| XMR / EUR - Kraken | 58.070 | +0.66 | +2.51 | 55.600 - 58.310 | 5.3k | -4.82 | 54.410 - 61.270 | 32.9k | +2.11 | 50.000 - 63.200 | 220.6k | ||||
| XMR / BTC - Kraken | 0.0070000 | +0.66 | +0.26 | 0.0069400 - 0.0070300 | 4.0k | +2.74 | 0.0067140 - 0.0070610 | 47.8k | -12.32 | 0.0062060 - 0.0082500 | 231.4k | ||||
Tron |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| TRX / USD - Kraken | 0.015 | -0.36 | +2.28 | 0.014 - 0.015 | 1.7m | -4.00 | 0.014 - 0.016 | 25.0m | +3.99 | 0.013 - 0.017 | 106.6m | ||||
| TRX / EUR - Kraken | 0.013 | -0.30 | +1.71 | 0.013 - 0.014 | 2.9m | -4.54 | 0.013 - 0.014 | 34.5m | +1.93 | 0.012 - 0.015 | 140.4m | ||||
| TRX / BTC - Kraken | 0.0000016 | +0.10 | -0.63 | 0.0000016 - 0.0000017 | 2.1m | +2.81 | 0.0000016 - 0.0000018 | 14.0m | -12.11 | 0.0000015 - 0.0000023 | 57.5m | ||||
| TRX / ETH - Kraken | 0.0000719 | +0.00 | -0.08 | 0.0000715 - 0.0000875 | 253.3k | -0.14 | 0.0000679 - 0.0000875 | 2.9m | -3.22 | 0.0000679 - 0.0000875 | 9.8m | ||||
Ethereum Classic |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETC / USD - Kraken | 6.776 | +0.71 | +1.09 | 6.551 - 6.776 | 18.6k | +1.94 | 5.930 - 6.900 | 125.8k | +8.36 | 5.512 - 7.639 | 654.8k | ||||
| ETC / EUR - Kraken | 6.183 | +0.31 | +0.52 | 5.968 - 6.203 | 17.2k | +1.63 | 5.421 - 6.350 | 180.1k | +6.79 | 5.250 - 6.970 | 1.0m | ||||
| ETC / BTC - Kraken | 0.0007430 | -0.93 | -1.85 | 0.0007430 - 0.0007610 | 6.4k | +8.78 | 0.0006680 - 0.0007830 | 41.2k | -8.04 | 0.0006400 - 0.0008710 | 246.5k | ||||
| ETC / ETH - Kraken | 0.0329400 | -0.02 | -0.65 | 0.0327770 - 0.0334800 | 1.2k | +5.93 | 0.0304000 - 0.0337940 | 8.3k | +4.55 | 0.0302700 - 0.0358500 | 50.0k | ||||
USD Coin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| USDC / USD - Kraken | 1.000 | -0.05 | -0.05 | 0.999 - 1.001 | 473.4k | -0.03 | 0.995 - 1.002 | 2.9m | -0.01 | 0.995 - 1.004 | 15.1m | ||||
| USDC / USDT - Kraken | 1.000 | +0.01 | -0.06 | 0.999 - 1.001 | 174.3k | +0.05 | 0.999 - 1.003 | 1.6m | +0.14 | 0.995 - 1.073 | 7.3m | ||||
| USDC / EUR - Kraken | 0.908 | -0.18 | -0.67 | 0.907 - 0.916 | 373.5k | -0.70 | 0.907 - 0.925 | 2.0m | -1.91 | 0.907 - 0.949 | 10.5m | ||||