Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • XTZ Tezos
  • ADA Cardano
  • CRO Crypto.com Coin
  • LINK Chainlink
  • XLM Stellar Lumens
  • LEO UNUS SED LEO
  • XMR Monero
  • TRX Tron
  • ETC Ethereum Classic
  • USDC USD Coin
  • NEO NEO
  • DASH Dash
  • HEDG HedgeTrade
  • IOTA Iota
  • ATOM Cosmos
  • ZEC ZCash
  • THETA THETA
  • XEM NEM
  • ONT Ontology
  • MKR Maker
  • DOGE Dogecoin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • FTT FTX Token
  • PAX Paxos Standard
  • DGB DigiByte
  • OMG OmiseGO
  • ZRX 0x
  • ICX Icon
  • HBAR Hedera Hashgraph
  • BUSD Binance USD
  • DCR Decred
  • QTUM Qtum
  • ALGO Algorand
  • BTG Bitcoin Gold
  • LSK Lisk
  • ENJ Enjin Coin
  • SNX Synthetix Network Token
  • TUSD TrueUSD
  • REP Augur
  • RVN Ravencoin
  • ZIL Zilliqa
  • DAI Multi-collateral DAI
  • NANO Nano
  • KNC Kyber Network
  • WAVES Waves
  • MONA MonaCoin
  • BCD Bitcoin Diamond
  • SC Siacoin
  • HOT Holo
  • SNT Status
  • FXC Flexacoin
  • REN Ren
  • MCO MCO
  • MATIC Matic Network
  • STEEM Steem
  • CKB Nervos Network
  • UBT Unibright
  • KMD Komodo
  • LEND Aave
  • BTM Bytom
  • QNT Quant
  • XVG Verge
  • BTS BitShares
  • NMR Numeraire
  • ABBC ABBC Coin
  • SOLVE SOLVE
  • BTT BitTorrent
  • STX Blockstack
  • HC HyperCash
  • LUNA LUNA
  • MAID MaidSafeCoin
  • ZEN Horizen
  • MANA Decentraland
  • IOST IOST
  • TFUEL Theta Fuel
  • WAXP WAX
  • GNT Golem
  • VSYS V Systems
  • ARDR Ardor
  • PAXG PAX Gold
  • RDD ReddCoin
  • ELF aelf
  • XZC Zcoin
  • LRC Loopring
  • CHZ Chiliz
  • BCN Bytecoin
  • CVT CyberVein
  • AION Aion
  • RCN Ripio Credit Network
  • AE Aeternity
  • INS Insolar
  • POWR Power Ledger
  • WICC WaykiChain
  • EURS STASIS EURO
  • SXP Swipe
  • NPXS Pundi X
  • ANT Aragon
  • STRAT Stratis
  • GXC GXChain
  • RLC iExec RLC
  • BNT Bancor
  • TOMO TomoChain
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • BAND Band Protocol
  • IOTX IoTeX
  • KAVA Kava
  • ARK Ark
  • NULS Nuls
  • GNO Gnosis
  • PAI Project Pai
  • TSHP 12Ships
  • XSR Xensor
  • CTXC Cortex
  • DRGN Dragonchain
  • WTC Waltonchain
  • FUN FunFair
  • BEAM Beam
  • EDO Eidoo
  • WAN Wanchain
  • ERD Elrond
  • GRIN Grin
  • STORJ Storj
  • MTL Metal
  • ENG Enigma
  • BORA BORA
  • FSN Fusion
  • IGNIS Ignis
  • ONE Harmony
  • PPT Populous
  • LOOM Loom Network
  • NAS Nebulas
  • POLY Polymath
  • CVC Civic
  • FCT Factom
  • VTC Vertcoin
  • PIVX PIVX
  • DENT Dent
  • FET Fetch.ai
  • WIN WINk
  • BOA BOSAGORA
  • TNT Tierion
  • SYS Syscoin
  • WRX WazirX
  • GAS Gas
  • AVA Travala.com
  • MBL MovieBloc
  • LBC LBRY Credits
  • KAN BitKan
  • CND Cindicator
  • TNC TNC Coin
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • XTP Tap
  • USDK USDK
  • BTU BTU Protocol
  • GBYTE Obyte
  • ANKR Ankr
  • COS Contentos
  • GRS Groestlcoin
  • STORM Storm
  • FX Function X
  • OXT Orchid
  • WBTC Wrapped Bitcoin
  • NXT Nxt
  • NXS Nexus
  • COTI Coti
  • QASH QASH
  • UOS Ultra
  • CELR Celer Network
  • EMC2 Einsteinium
  • LAMB Lambda
  • FTM Fantom
  • BRD Bread
  • MED MediBloc
  • TRAC OriginTrail
  • ODE ODEM
  • OGN Origin Protocol
  • IQ Everipedia
  • MOF Molecular Future
  • TTC TTC
  • DMT DMarket
  • REQ Request
  • 1ST FirstBlood
  • SAN Santiment Network Token
  • META Metadium
  • WABI Tael
  • BURST Burst
  • MRPH Morpheus.Network
  • LBA Cred
  • AGI SingularityNET
  • LTO LTO Network
  • DGD DigixDAO
  • NKN NKN
  • GO GoChain
  • GUSD Gemini Dollar
  • YOU YOU Chain
  • HXRO Hxro
  • ETP Metaverse ETP
  • SKY Skycoin
  • IRIS IRISnet
  • QKC QuarkChain
  • PNK Kleros
  • MDA Moeda Loyalty Points
  • PART Particl
  • CMT CyberMiles
  • ARPA ARPA Chain
  • GTO Gifto
  • NAV NavCoin
  • NEBL Neblio
  • ADX AdEx
  • BLOCK Blocknet
  • COCOS Cocos-BCX
  • DREP Drep
  • CS Credits
  • SNGLS SingularDTV
  • TNB Time New Bank
  • MFT Mainframe
  • RDN Raiden Network Token
  • SLS SaluS
  • PAY TenX
  • DGX Digix Gold Token
  • UPP Sentinel Protocol
  • PPC Peercoin
  • DUSK Dusk Network
  • QSP Quantstamp
  • MOC Moss Coin
  • CHR Chromia
  • PERL Perlin
  • JST JUST
  • MDT Measurable Data Token
  • VITE VITE
  • TKN Monolith
  • CPT Contents Protocol
  • COSM Cosmo Coin
  • TROY TROY
  • XHV Haven Protocol
  • PROM Prometeus
  • OST OST
  • POE Po.et
  • SALT Salt
  • SBD Steem Dollars
  • DADI Edge
  • FLETA FLETA
  • INT INT Chain
  • SRN SIRIN LABS Token
  • UTK Utrust
  • AEON Aeon
  • EDR Endor Protocol
  • REV Revain
  • MLN Melon
  • XCHF CryptoFranc
  • AMPL Ampleforth
  • NLG Gulden
  • JNT Jibrel Network
  • BFT BnkToTheFuture
  • CTSI Cartesi
  • QRL Quantum Resistant Ledger
  • UBQ Ubiq
  • FNB FNB Protocol
  • SWFTC SwftCoin
  • NEC Nectar
  • GEN DAOstack
  • WPR WePower
  • YOYOW YOYOW
  • FLO FLO
  • DOCK Dock
  • HYC Hycon
  • EVX Everex
  • MITH Mithril
  • MET Metronome
  • GVT Genesis Vision
  • BLZ Bluzelle
  • AMB Ambrosus
  • DNT district0x
  • APPC AppCoins
  • ZCN 0Chain
  • MAN Matrix AI Network
  • GAME GameCredits
  • TCT TokenClub
  • VIA Viacoin
  • DLT Agrello
  • FUEL Etherparty
  • KEY Selfkey
  • AST AirSwap
  • OAX OAX
  • UTNP Universa
  • VEE BLOCKv
  • VIBE VIBE
  • CDT Blox
  • HYDRO Hydro
  • PI PCHAIN
  • VIB Viberate
  • QLC QLC Chain
  • SNM SONM
  • XDN DigitalNote
  • MTH Monetha
  • TRIO Tripio
  • DTA DATA
  • PHX Red Pulse Phoenix
  • LYM Lympo
  • FOAM FOAM
  • FTC Feathercoin
  • APM APM Coin
  • RFR Refereum
  • PMA PumaPay
  • BCPT Blockmason Credit Protocol
  • NGC NAGA
  • BOX ContentBox
  • POA POA
  • ARN Aeron
  • CNN Content Neutrality Network
  • BLK BlackCoin
  • SIX SIX
  • XMY Myriad
  • VBK VeriBlock
  • SPND Spendcoin
  • CBT CommerceBlock
  • POT PotCoin
  • LUN Lunyr
  • AKRO Akropolis
  • NCASH Nucleus Vision
  • TUBE BitTube
  • CURE Curecoin
  • ABYSS Abyss Token
  • RBTC RSK Smart Bitcoin
  • RADS Radium
  • VLD Vetri
  • BWX Blue Whale EXchange
  • CRW Crown
  • INCNT Incent
  • OK OKCash
  • XST Stealth
  • IOC I/O Coin
  • UKG Unikoin Gold
  • CLO Callisto Network
  • BOLT Bolt
  • VRC VeriCoin
  • SPC SpaceChain
  • GEO GeoCoin
  • AUC Auctus
  • MUE MonetaryUnit
  • HMQ Humaniq
  • YEED YGGDRASH
  • UFR Upfiring
  • BKX BANKEX
  • XPM Primecoin
  • MTN Medicalchain
  • OMNI Omni
  • MGO MobileGo
  • SPHR Sphere
  • GOT ParkinGo
  • EDG Edgeless
  • TEMCO TEMCO
  • CPC CPChain
  • PINK Pinkcoin
  • SPANK SpankChain
  • IHT IHT Real Estate Protocol
  • MER Mercury
  • ART Maecenas
  • RTE Rate3
  • ONL On.Live
  • USDS StableUSD
  • SWM Swarm
  • EXP Expanse
  • ATM ATMChain
  • ADT adToken
  • PXL PIXEL
  • XEL XEL
  • DCT DECENT
  • AID AidCoin
  • XRA Xriba
  • NLC2 NoLimitCoin
  • SIB SIBCoin
  • AVT Aventus
  • SEN Sentient Coin
  • PTOY Patientory
  • ION ION
  • PTON PTON
  • VDX Vodi X
  • EXCL ExclusiveCoin
  • MEME Memetic / PepeCoin
  • ESS Essentia
  • PLA Plair
  • CMCT Crowd Machine
  • EVT EveriToken
  • WGP W Green Pay
  • PASS Blockpass
  • GUP Matchpool
  • PAL PAL Network
  • WLO WOLLO
  • NIO Autonio
  • DTH Dether
  • BCI Bitcoin Interest
  • XD Data Transaction Token
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • DEP DEAPCOIN
  • BNBBULL 3X Long BNB Token
  • HDAO HyperDAO
  • SOL Solana
  • CGLD Celo
  • BRZ Brazilian Digital Token
  • XUC Exchange Union
  • BNBBEAR 3X Short BNB Token
  • HDAC Hdac
  • SPIN SPIN Protocol
  • XAUT Tether Gold
  • LPT Livepeer
  • BLOC Blockcloud
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • UCT Ubique Chain Of Things
  • BGBP Binance GBP Stable Coin
  • SEER SEER
  • STC StarChain
  • TUDA Tutors Diary
  • ORS ORS Group
  • DT Dragon Token
  • URAC Uranus
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • GTX Gate.IO
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • STPT STPT
  • BBN Banyan Network
  • BQX Voyager
  • TRXBEAR 3X Short TRX Token
  • ZBT ZB Token
  • LOON Loon Network
  • BULL 3X Long Bitcoin Token
  • BEAR 3X Short Bitcoin Token
  • TRXBULL 3X Long TRX Token
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • CNH Chinese Yuan Renminbi
  • VANY Vanywhere
  • FRSP Forkspot
  • DATA Streamr DATAcoin
  • RIF RIF Token
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • ETHOS Ethos
  • EOSBULL 3X Long EOS Token
  • APIX APIX
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • EURT Tether EUR
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • LINKBULL 3X Long Chainlink Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • USDJ JUST Stablecoin
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
  • XLM Stellar
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Kraken 9,137.600 +0.14 +2.96 8.687k - 9.175k 6.6k -6.56 8.644k - 9.841k 52.2k +18.57 7.630k - 10.080k 301.4k
BTC / USD Perp - Kraken 9,136.500 +0.14 +2.91 8.693k - 9.250k 42.8m -6.62 8.632k - 9.847k 355.8m +18.58 7.649k - 10.085k 1.8b
BTC / USD Mtly - Kraken 9,130.000 -0.07 +2.95 8.701k - 9.200k 2.8m -6.93 8.625k - 9.853k 9.9m +17.98 7.709k - 10.143k 55.7m
BTC / USD Qtly - Kraken 9,179.500 +0.21 +3.16 8.724k - 9.242k 1.3m -6.94 8.638k - 9.925k 17.9m +18.54 7.691k - 10.187k 138.4m
BTC / USDT - Kraken 9,144.100 +0.33 +3.12 8.730k - 9.155k 65.7 -6.39 8.309k - 9.823k 592.5 +18.86 7.588k - 10.058k 3.6k
BTC / USDC - Kraken 9,115.810 -0.51 +3.04 8.724k - 9.163k 31.1 -6.85 8.653k - 9.786k 168.8 +17.83 7.451k - 10.079k 915.0
BTC / EUR - Kraken 8,303.500 +0.16 +2.45 7.945k - 8.335k 5.6k -7.23 7.938k - 8.982k 48.5k +16.59 7.046k - 9.278k 281.4k
BTC / GBP - Kraken 7,442.700 +0.22 +3.23 7.076k - 7.444k 126.6 -6.97 7.076k - 8.040k 876.0 +19.03 5.929k - 8.210k 3.9k
BTC / JPY - Kraken 988,074 +0.00 +3.79 951.98k - 988.07k 0.2 -3.27 951.98k - 1.03m 1.3 +18.63 824.24k - 1.07m 33.2
BTC / CAD - Kraken 12,613.900 -0.11 +1.72 12.169k - 12.650k 62.9 -7.48 12.169k - 13.700k 501.6 +14.83 10.850k - 14.299k 3.2k
BTC / DAI - Kraken 9,101.500 -0.19 +3.62 8.663k - 9.119k 5.1 -6.31 8.663k - 9.758k 18.6 +18.27 7.509k - 10.002k 141.2
BTC / CHF - Kraken 8,882.700 +0.11 +2.15 8.500k - 8.917k 28.5 -6.40 8.500k - 9.548k 233.8 +17.74 7.500k - 9.960k 1.1k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Kraken 206.450 +0.21 +2.07 196.510 - 206.750 40.9k -3.87 191.310 - 215.450 317.8k +4.35 176.560 - 227.530 2.0m
ETH / USD Perp - Kraken 206.500 +0.12 +2.03 196.700 - 207.100 5.1m -3.82 191.250 - 215.600 54.7m +4.27 174.700 - 227.900 325.2m
ETH / USD Mtly - Kraken 206.350 +0.07 +2.10 196.750 - 206.800 868.6k -3.84 190.600 - 215.750 3.2m +4.16 174.800 - 227.950 20.2m
ETH / USD Qtly - Kraken 206.550 +0.32 +2.46 196.450 - 206.550 394.0k -3.84 190.550 - 215.700 4.8m +4.64 174.250 - 227.850 38.5m
ETH / USDT - Kraken 206.270 +0.10 +1.88 198.270 - 206.580 439.1 -3.89 190.000 - 215.200 3.3k +4.41 154.000 - 228.400 33.6k
ETH / USDC - Kraken 206.600 +0.09 +3.08 197.000 - 206.600 116.1 -3.13 193.000 - 215.090 5.1k +4.23 176.990 - 227.390 18.4k
ETH / EUR - Kraken 187.500 +0.07 +1.47 179.840 - 187.980 33.5k -4.53 174.680 - 196.800 247.5k +2.50 163.610 - 209.860 1.9m
ETH / GBP - Kraken 168.480 +1.37 +2.42 160.000 - 168.480 465.7 -3.84 157.000 - 177.470 2.8k +6.38 144.110 - 184.060 14.9k
ETH / JPY - Kraken 22,299.000 +0.00 +1.92 21.879k - 22.299k 4.3 -3.39 21.879k - 23.082k 9.7 +4.66 19.145k - 23.843k 616.5
ETH / CAD - Kraken 285.470 +0.46 +1.34 275.290 - 286.480 381.9 -4.57 270.000 - 300.000 3.5k +0.83 251.000 - 317.990 18.9k
ETH / DAI - Kraken 205.423 +0.18 +2.34 198.118 - 206.000 195.0 -3.97 190.853 - 214.426 1.3k +4.17 176.143 - 223.040 5.9k
ETH / CHF - Kraken 201.400 +0.61 +1.21 193.000 - 204.000 52.7 -3.36 188.000 - 209.810 688.2 +4.22 173.000 - 219.790 4.9k
ETH / BTC - Kraken 0.0225900 +0.04 -0.79 0.0225400 - 0.0230400 4.7k +2.87 0.0216700 - 0.0232400 71.8k -12.00 0.0205100 - 0.0260000 389.8k

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Kraken 1.000 +0.01 +0.09 0.999 - 1.006 5.7m -0.01 0.998 - 1.006 40.6m -0.05 0.989 - 1.006 202.4m
USDT / EUR - Kraken 0.908 -0.11 -0.59 0.907 - 0.916 2.3m -0.84 0.905 - 0.922 13.8m -1.87 0.895 - 0.949 64.7m
USDT / GBP - Kraken 0.814 +0.11 +0.15 0.811 - 0.816 46.9k -0.28 0.811 - 0.836 389.5k -0.02 0.794 - 0.840 2.8m
USDT / JPY - Kraken 107.612 +0.00 -0.98 107.612 - 108.683 659.9 -0.84 106.834 - 108.683 3.5k +1.50 86.798 - 108.683 14.9k
USDT / CAD - Kraken 1.381 +0.00 -1.02 1.381 - 1.398 50.3k -0.90 1.381 - 1.455 267.6k -3.20 1.371 - 1.455 1.1m
USDT / CHF - Kraken 0.984 +0.00 +1.04 0.970 - 0.985 25.0k +1.30 0.905 - 0.989 40.5k -2.61 0.020 - 1.020 99.3k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Kraken 0.199 +0.09 +2.45 0.191 - 0.200 7.5m -2.98 0.189 - 0.206 62.3m +1.04 0.180 - 0.236 370.4m
XRP / USD Perp - Kraken 0.199 -0.15 +2.69 0.191 - 0.201 811.4k -2.98 0.189 - 0.206 5.8m +1.12 0.175 - 0.236 38.3m
XRP / USD Qtly - Kraken 0.199 +0.76 +2.74 0.191 - 0.200 48.2k -3.12 0.189 - 0.206 864.0k +1.22 0.180 - 0.236 5.8m
XRP / USD Mtly - Kraken 0.199 +0.25 +2.79 0.193 - 0.199 33.1k -3.21 0.189 - 0.206 190.4k -7.28 0.186 - 0.235 1.8m
XRP / USDT - Kraken 0.199 +0.27 +2.83 0.192 - 0.199 149.2k -2.84 0.187 - 0.210 578.8k +4.80 0.184 - 0.227 2.0m
XRP / EUR - Kraken 0.181 +0.07 +1.95 0.175 - 0.182 5.1m -3.64 0.173 - 0.188 43.1m -0.68 0.165 - 0.218 320.3m
XRP / GBP - Kraken 0.162 +0.00 +2.44 0.156 - 0.162 22.8k -3.37 0.156 - 0.176 395.6k -23.79 0.153 - 0.213 1.3m
XRP / JPY - Kraken 20.856 +0.00 +0.00 20.856 - 20.856 56.1 -3.37 20.856 - 21.818 5.8k -1.13 19.237 - 25.000 308.4k
XRP / CAD - Kraken 0.276 +0.11 +1.79 0.268 - 0.276 213.5k -3.75 0.268 - 0.288 1.3m -2.17 0.260 - 0.349 6.4m
XRP / BTC - Kraken 0.0000218 -0.09 -0.32 0.0000217 - 0.0000221 797.5k +3.91 0.0000210 - 0.0000222 6.4m -14.62 0.0000206 - 0.0000281 49.3m
XRP / BTC Perp - Kraken 0.0000218 -0.14 -0.50 0.0000217 - 0.0000221 318.8k +3.92 0.0000209 - 0.0000222 1.4m -14.50 0.0000206 - 0.0000271 8.4m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000216 +0.00 +0.98 0.0000214 - 0.0000218 7.2k +3.25 0.0000209 - 0.0000218 7.8k -18.93 0.0000206 - 0.0000271 222.5k
XRP / ETH - Kraken 0.0009633 -0.02 +0.10 0.0009592 - 0.0009727 56.3k +0.48 0.0009488 - 0.0010000 680.7k -2.95 0.0009200 - 0.0011999 2.5m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Kraken 233.500 +0.39 +2.37 223.800 - 234.200 3.0k -5.31 220.200 - 247.600 24.8k -5.27 217.600 - 277.400 180.9k
BCH / USD Perp - Kraken 233.600 +0.13 +2.23 224.100 - 234.300 197.0k -5.35 220.500 - 247.700 2.8m -5.43 217.800 - 277.200 37.0m
BCH / USD Qtly - Kraken 233.500 +1.26 +2.91 226.900 - 234.200 39.5k -6.07 220.600 - 250.500 402.5k -5.88 220.500 - 280.600 1.3m
BCH / USD Mtly - Kraken 228.200 +0.00 -0.44 227.000 - 229.200 9.5k -1.60 227.000 - 236.800 12.2k -7.61 220.500 - 274.800 161.8k
BCH / USDT - Kraken 233.450 +0.12 +2.11 224.470 - 234.090 43.4 -5.46 217.650 - 248.150 275.0 -1.86 217.650 - 276.770 842.0
BCH / EUR - Kraken 212.100 +0.19 +1.58 204.500 - 212.500 2.3k -6.19 201.400 - 226.400 21.9k -7.06 201.400 - 256.000 161.4k
BCH / GBP - Kraken 184.240 +0.00 -1.34 184.240 - 190.320 53.6 -9.81 182.100 - 210.000 81.4 +43.77k 0.420 - 9.999k 471.4
BCH / BTC - Kraken 0.0255300 +0.00 -0.62 0.0254900 - 0.0259400 631.8 +1.11 0.0249100 - 0.0263300 5.4k -20.09 0.0246200 - 0.0319500 35.6k
BCH / ETH - Kraken 1.1351000 +0.53 +0.62 1.1246000 - 1.1375000 6.0 -1.35 1.1079000 - 1.1574000 194.9 -0.80 1.1079000 - 1.3409000 8.3k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Kraken 43.570 +0.28 +2.57 41.790 - 43.700 9.0k -4.66 41.520 - 46.190 82.4k -2.35 39.290 - 50.910 557.4k
LTC / USD Perp - Kraken 43.640 +0.32 +2.39 41.780 - 43.650 619.5k -4.59 41.570 - 46.150 3.9m -2.24 38.820 - 50.860 30.9m
LTC / USD Mtly - Kraken 43.490 +0.81 +2.89 41.760 - 43.490 40.9k -5.06 41.760 - 45.810 186.0k -2.88 39.100 - 50.810 2.4m
LTC / USD Qtly - Kraken 43.450 +1.66 +2.99 41.940 - 43.450 35.2k -5.54 41.460 - 46.030 283.6k -2.47 39.020 - 50.840 3.3m
LTC / USDT - Kraken 43.771 -1.62 +3.77 42.025 - 44.490 63.9 -4.85 39.000 - 46.000 1.2k -1.16 30.000 - 49.670 6.0k
LTC / EUR - Kraken 39.600 +0.05 +1.75 38.150 - 39.700 7.7k -5.49 38.030 - 42.180 69.8k -4.02 36.370 - 46.860 552.7k
LTC / GBP - Kraken 33.879 +0.00 -2.00 33.879 - 34.599 17.7 -7.92 33.879 - 37.660 128.9 -8.85 28.500 - 40.345 1.3k
LTC / BTC - Kraken 0.0047700 -0.02 -0.54 0.0047470 - 0.0048110 2.4k +2.08 0.0045810 - 0.0049040 21.4k -17.57 0.0044600 - 0.0059450 138.1k
LTC / ETH - Kraken 0.2114000 +0.00 +0.58 0.2093600 - 0.2114000 35.4 -1.18 0.2092000 - 0.2178500 379.8 +0.31 0.2092000 - 0.2343900 4.5k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Kraken 2.556 +0.32 +1.80 2.460 - 2.568 50.2k -3.77 2.397 - 2.672 523.2k -6.92 2.280 - 3.120 3.4m
EOS / EUR - Kraken 2.315 +0.04 +0.77 2.243 - 2.332 83.4k -4.75 2.200 - 2.440 694.4k -8.85 2.112 - 2.868 4.6m
EOS / BTC - Kraken 0.0002793 +0.14 -1.34 0.0002787 - 0.0002845 16.4k +2.87 0.0002703 - 0.0002880 150.5k -21.39 0.0002592 - 0.0003619 1.0m
EOS / ETH - Kraken 0.0123390 -0.42 -0.68 0.0123390 - 0.0124720 3.3k -0.43 0.0122400 - 0.0125960 25.7k -11.21 0.0122400 - 0.0141670 168.8k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Kraken 2.729 -0.05 +1.11 2.655 - 2.752 409.2k -3.73 2.570 - 2.892 2.8m -1.58 2.260 - 3.040 22.9m
XTZ / EUR - Kraken 2.479 -0.53 +0.38 2.426 - 2.505 462.4k -4.48 2.350 - 2.640 3.1m -3.37 2.109 - 2.800 19.6m
XTZ / BTC - Kraken 0.0002981 -0.70 -2.13 0.0002876 - 0.0003070 192.5k +2.83 0.0002876 - 0.0003139 987.5k -16.96 0.0002589 - 0.0003648 6.7m
XTZ / ETH - Kraken 0.0132000 -0.56 -1.15 0.0132000 - 0.0135222 13.4k +0.07 0.0131361 - 0.0138589 150.8k -5.76 0.0123376 - 0.0143689 954.7k

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.055 +0.03 +4.22 0.052 - 0.055 10.1m -2.60 0.050 - 0.058 66.5m +20.46 0.043 - 0.058 305.9m
ADA / EUR - Kraken 0.050 -0.09 +3.86 0.047 - 0.050 9.0m -3.51 0.046 - 0.053 68.9m +17.37 0.040 - 0.053 353.1m
ADA / BTC - Kraken 0.0000060 -0.17 +1.34 0.0000059 - 0.0000062 5.0m +3.96 0.0000057 - 0.0000062 29.8m +1.17 0.0000051 - 0.0000063 128.7m
ADA / ETH - Kraken 0.0002676 +0.15 +2.14 0.0002606 - 0.0002739 714.6k +1.25 0.0002539 - 0.0002763 6.8m +15.05 0.0002268 - 0.0002763 22.3m

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Kraken 3.897 -0.08 +2.02 3.773 - 3.902 72.8k -1.35 3.729 - 4.164 1.0m +4.13 3.316 - 4.200 5.5m
LINK / EUR - Kraken 3.540 -0.12 +1.40 3.443 - 3.547 61.8k -2.02 3.415 - 3.807 1.1m +2.69 3.080 - 3.880 4.7m
LINK / BTC - Kraken 0.0004267 +0.21 -1.11 0.0004232 - 0.0004356 37.7k +5.67 0.0003943 - 0.0004481 505.2k -11.77 0.0003594 - 0.0004836 2.3m
LINK / ETH - Kraken 0.0188740 -0.80 -0.19 0.0188244 - 0.0191457 3.2k +2.50 0.0184144 - 0.0199292 41.6k +0.78 0.0172643 - 0.0202820 351.0k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Kraken 0.067 +1.10 +3.84 0.064 - 0.068 1.8m -3.20 0.064 - 0.072 21.9m +8.51 0.060 - 0.077 167.2m
XLM / EUR - Kraken 0.061 +1.35 +3.18 0.058 - 0.061 1.3m -4.03 0.058 - 0.066 20.5m +6.60 0.048 - 0.078 204.1m
XLM / BTC - Kraken 0.0000074 +0.55 +0.41 0.0000073 - 0.0000075 535.8k +2.94 0.0000071 - 0.0000075 5.6m -8.58 0.0000070 - 0.0000093 59.2m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Kraken 63.870 +0.79 +3.32 60.910 - 64.080 5.7k -4.19 60.000 - 67.210 26.4k +4.02 54.000 - 68.560 169.3k
XMR / EUR - Kraken 58.070 +0.66 +2.51 55.600 - 58.310 5.3k -4.82 54.410 - 61.270 32.9k +2.11 50.000 - 63.200 220.6k
XMR / BTC - Kraken 0.0070000 +0.66 +0.26 0.0069400 - 0.0070300 4.0k +2.74 0.0067140 - 0.0070610 47.8k -12.32 0.0062060 - 0.0082500 231.4k

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Kraken 0.015 -0.36 +2.28 0.014 - 0.015 1.7m -4.00 0.014 - 0.016 25.0m +3.99 0.013 - 0.017 106.6m
TRX / EUR - Kraken 0.013 -0.30 +1.71 0.013 - 0.014 2.9m -4.54 0.013 - 0.014 34.5m +1.93 0.012 - 0.015 140.4m
TRX / BTC - Kraken 0.0000016 +0.10 -0.63 0.0000016 - 0.0000017 2.1m +2.81 0.0000016 - 0.0000018 14.0m -12.11 0.0000015 - 0.0000023 57.5m
TRX / ETH - Kraken 0.0000719 +0.00 -0.08 0.0000715 - 0.0000875 253.3k -0.14 0.0000679 - 0.0000875 2.9m -3.22 0.0000679 - 0.0000875 9.8m

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Kraken 6.776 +0.71 +1.09 6.551 - 6.776 18.6k +1.94 5.930 - 6.900 125.8k +8.36 5.512 - 7.639 654.8k
ETC / EUR - Kraken 6.183 +0.31 +0.52 5.968 - 6.203 17.2k +1.63 5.421 - 6.350 180.1k +6.79 5.250 - 6.970 1.0m
ETC / BTC - Kraken 0.0007430 -0.93 -1.85 0.0007430 - 0.0007610 6.4k +8.78 0.0006680 - 0.0007830 41.2k -8.04 0.0006400 - 0.0008710 246.5k
ETC / ETH - Kraken 0.0329400 -0.02 -0.65 0.0327770 - 0.0334800 1.2k +5.93 0.0304000 - 0.0337940 8.3k +4.55 0.0302700 - 0.0358500 50.0k

USD Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD - Kraken 1.000 -0.05 -0.05 0.999 - 1.001 473.4k -0.03 0.995 - 1.002 2.9m -0.01 0.995 - 1.004 15.1m
USDC / USDT - Kraken 1.000 +0.01 -0.06 0.999 - 1.001 174.3k +0.05 0.999 - 1.003 1.6m +0.14 0.995 - 1.073 7.3m
USDC / EUR - Kraken 0.908 -0.18 -0.67 0.907 - 0.916 373.5k -0.70 0.907 - 0.925 2.0m -1.91 0.907 - 0.949 10.5m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!