Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- XRP Ripple
- USDT Tether
- LINK Chainlink
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- XTZ Tezos
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- XLM Stellar Lumens
- XMR Monero
- TRX Tron
- LEO UNUS SED LEO
- ATOM Cosmos
- USDC USD Coin
- VET VeChain
- IOTA Iota
- NEO NEO
- DASH Dash
- MKR Maker
- ZEC ZCash
- ETC Ethereum Classic
- COMP Compound
- LEND Aave
- ONT Ontology
- XEM NEM
- SNX Synthetix Network Token
- HEDG HedgeTrade
- BTT BitTorrent
- DOGE Dogecoin
- ALGO Algorand
- DAI Multi-collateral DAI
- DGB DigiByte
- BAT Basic Attention Token
- THETA THETA
- KNC Kyber Network
- OKB OKB
- ZRX 0x
- FTT FTX Token
- ERD Elrond
- BAND Band Protocol
- SXP Swipe
- ZIL Zilliqa
- WAVES Waves
- QTUM Qtum
- ICX Icon
- HBAR Hedera Hashgraph
- PAX Paxos Standard
- REN Ren
- ANT Aragon
- AMPL Ampleforth
- REP Augur
- LUNA LUNA
- LSK Lisk
- TUSD TrueUSD
- DCR Decred
- BTG Bitcoin Gold
- ENJ Enjin Coin
- BUSD Binance USD
- BNT Bancor
- JST JUST
- LRC Loopring
- YFI yearn.finance
- RLC iExec RLC
- CKB Nervos Network
- STX Blockstack
- RVN Ravencoin
- NANO Nano
- BAL Balancer
- BCD Bitcoin Diamond
- OCEAN Ocean Protocol
- MANA Decentraland
- HOT Holo
- BTM Bytom
- KAVA Kava
- NMR Numeraire
- FXC Flexacoin
- SC Siacoin
- RUNE THORChain
- MONA MonaCoin
- XVG Verge
- IRIS IRISnet
- BTS BitShares
- SNT Status
- ZEN Horizen
- MATIC Matic Network
- TOMO TomoChain
- QNT Quant
- IOST IOST
- KMD Komodo
- PNK Kleros
- MCO MCO
- STEEM Steem
- CHZ Chiliz
- ANKR Ankr
- PNT pNetwork Token
- XZC Zcoin
- AVA Travala.com
- FET Fetch.ai
- GNT Golem
- SOL Solana
- ARDR Ardor
- UBT Unibright
- VLX Velas
- ABBC ABBC Coin
- BZRX bZx Protocol
- ONE Harmony
- WAXP WAX
- HC HyperCash
- STRAT Stratis
- INS Insolar
- OGN Origin Protocol
- ELF aelf
- VSYS V Systems
- ARK Ark
- SYS Syscoin
- AE Aeternity
- CVT CyberVein
- PAXG PAX Gold
- AION Aion
- UTK Utrust
- NPXS Pundi X
- STORJ Storj
- WAN Wanchain
- WICC WaykiChain
- MAID MaidSafeCoin
- TRAC OriginTrail
- GXC GXChain
- NULS Nuls
- FTM Fantom
- POWR Power Ledger
- AKRO Akropolis
- SOLVE SOLVE
- BCN Bytecoin
- IOTX IoTeX
- COTI Coti
- ENG Enigma
- VTHO VeThor Token
- CELR Celer Network
- BEAM Beam
- REQ Request
- RDD ReddCoin
- ORBS Orbs
- WIN WINk
- AGI SingularityNET
- EURS STASIS EURO
- CTXC Cortex
- WRX WazirX
- RCN Ripio Credit Network
- TFUEL Theta Fuel
- WTC Waltonchain
- GNO Gnosis
- LBA Cred
- FUN FunFair
- ARPA ARPA Chain
- GRIN Grin
- MLN Melon
- FIO FIO Protocol
- MFT Mainframe
- CELO Celo
- TNC TNC Coin
- WBTC Wrapped Bitcoin
- DNA Metaverse Dualchain Network Architecture
- LPT Livepeer
- XTP Tap
- HNS Handshake
- EXE 8X8 Protocol
- ELAMA Elamachain
- SRM DOS Network
- TRB Tellor
- BTU BTU Protocol
- SWAP TrustSwap
- NEC Nectar
- HXRO Hxro
- MOF Molecular Future
- BLZ Bluzelle
- FSN Fusion
- CHR Chromia
- PAI Project Pai
- USDK USDK
- PIVX PIVX
- PERL Perlin
- NAS Nebulas
- DENT Dent
- BORA BORA
- DUSK Dusk Network
- POLY Polymath
- DRGN Dragonchain
- MTA Meta
- UOS Ultra
- CND Cindicator
- FOR The Force Protocol
- LOOM Loom Network
- TSHP 12Ships
- MTL Metal
- ZAP ZAP
- XSR Xensor
- CVC Civic
- AST AirSwap
- GEN DAOstack
- TKN Monolith
- IQ Everipedia
- ADX AdEx
- KAN BitKan
- GBYTE Obyte
- FX Function X
- PPT Populous
- COS Contentos
- UQC Uquid Coin
- SLS SaluS
- BOA BOSAGORA
- IGNIS Ignis
- LTO LTO Network
- RING Darwinia Network Native Token
- XHV Haven Protocol
- RDN Raiden Network Token
- NKN NKN
- TROY TROY
- QSP Quantstamp
- MBL MovieBloc
- GAS Gas
- QKC QuarkChain
- LAMB Lambda
- CTSI Cartesi
- NXS Nexus
- REV Revain
- GRS Groestlcoin
- WINGS Wings
- VITE VITE
- VTC Vertcoin
- QASH QASH
- FCT Factom
- LBC LBRY Credits
- DOCK Dock
- QRL Quantum Resistant Ledger
- GO GoChain
- SUTER Suterusu
- ETP Metaverse ETP
- NXT Nxt
- OXT Orchid
- WABI Tael
- ZCN 0Chain
- COCOS Cocos-BCX
- HDAO HyperDAO
- META Metadium
- BRD Bread
- GUSD Gemini Dollar
- DGD DigixDAO
- CMT CyberMiles
- KDAG King DAG
- OAX OAX
- TTC TTC
- MED MediBloc
- EMC2 Einsteinium
- SKY Skycoin
- AUC Auctus
- BURST Burst
- SPND Spendcoin
- VID VideoCoin
- DREP Drep
- MITH Mithril
- NAV NavCoin
- MET Metronome
- STAKE xDAI Stake
- FNB FNB Protocol
- NEBL Neblio
- SAN Santiment Network Token
- PMA PumaPay
- DMT DMarket
- MDA Moeda Loyalty Points
- ODE ODEM
- BTSE BTSE
- TNB Time New Bank
- GTO Gifto
- PAY TenX
- POE Po.et
- EVX Everex
- 1ST FirstBlood
- BLOCK Blocknet
- QLC QLC Chain
- FLETA FLETA
- TNT Tierion
- SALT Salt
- FOAM FOAM
- DNT district0x
- HYC Hycon
- CDT Blox
- OST OST
- UPP Sentinel Protocol
- PI PCHAIN
- MOC Moss Coin
- MRPH Morpheus.Network
- PROM Prometeus
- GVT Genesis Vision
- AEON Aeon
- NCASH Nucleus Vision
- EDR Endor Protocol
- PPC Peercoin
- INT INT Chain
- KEY Selfkey
- DGX Digix Gold Token
- POA POA
- INSTAR Insights Network
- VEE BLOCKv
- BFT BnkToTheFuture
- PART Particl
- XDN DigitalNote
- PLT PlutusDeFi
- DTA DATA
- SRN SIRIN LABS Token
- DEP DEAPCOIN
- WPR WePower
- YOU YOU Chain
- GAME GameCredits
- VIA Viacoin
- SNGLS SingularDTV
- SBD Steem Dollars
- YOYOW YOYOW
- CS Credits
- MDT Measurable Data Token
- VIBE VIBE
- VBK VeriBlock
- APPC AppCoins
- RADS Radium
- XCHF CryptoFranc
- DLT Agrello
- JNT Jibrel Network
- TCT TokenClub
- DAWN Dawn Protocol
- UBQ Ubiq
- NLG Gulden
- FLO FLO
- UTNP Universa
- VIB Viberate
- SWFTC SwftCoin
- MTH Monetha
- SNM SONM
- DADI Edge
- PHX Red Pulse Phoenix
- PLA Plair
- SKM Skrumble Network
- ABYSS Abyss Token
- THC HempCoin
- HYDRO Hydro
- AMB Ambrosus
- SIX SIX
- XST Stealth
- TRIO Tripio
- CBT CommerceBlock
- BCPT Blockmason Credit Protocol
- BOLT Bolt
- BWX Blue Whale EXchange
- DTH Dether
- MAN Matrix AI Network
- BOX ContentBox
- RBTC RSK Smart Bitcoin
- NGC NAGA
- RINGX RINGX Platform
- FTC Feathercoin
- XMY Myriad
- TUBE BitTube
- OK OKCash
- COSM Cosmo Coin
- BLK BlackCoin
- INCNT Incent
- APM APM Coin
- SPC SpaceChain
- CRW Crown
- CNN Content Neutrality Network
- RFR Refereum
- CURE Curecoin
- LYM Lympo
- CLO Callisto Network
- NLC2 NoLimitCoin
- IOC I/O Coin
- AVT Aventus
- XPM Primecoin
- UKG Unikoin Gold
- ESS Essentia
- POT PotCoin
- SWM Swarm
- SPHR Sphere
- EXP Expanse
- VRC VeriCoin
- TEMCO TEMCO
- UFR Upfiring
- ARN Aeron
- OMNI Omni
- GOT ParkinGo
- MUE MonetaryUnit
- EDG Edgeless
- IHT IHT Real Estate Protocol
- YEED YGGDRASH
- FUEL Etherparty
- SPANK SpankChain
- MGO MobileGo
- VDX Vodi X
- MTN Medicalchain
- HMQ Humaniq
- VLD Vetri
- CPC CPChain
- PINK Pinkcoin
- XRA Xriba
- MER Mercury
- EXCL ExclusiveCoin
- SEN Sentient Coin
- GEO GeoCoin
- RTE Rate3
- CMCT Crowd Machine
- PTOY Patientory
- LUN Lunyr
- SIB SIBCoin
- USDS StableUSD
- ART Maecenas
- XEL XEL
- PXL PIXEL
- MEME Memetic / PepeCoin
- PTON PTON
- ATM ATMChain
- ADT adToken
- CGT CACHE Gold
- ION ION
- AID AidCoin
- DCT DECENT
- ONL On.Live
- GUP Matchpool
- PAL PAL Network
- PASS Blockpass
- WGP W Green Pay
- WLO WOLLO
- NIO Autonio
- MORE More Coin
- BCI Bitcoin Interest
- EVT EveriToken
- IMP Ether Kingdoms Token
- SRM Serum
- ECOC ECOChain
- ONG Ontology Gas
- DIA DIA
- AR Arweave
- UMA UMA
- GEEQ Geeq
- SBREE CBDAO
- DEC Decentr
- KDA Kadena
- XUC Exchange Union
- PERX PeerEx
- BRZ Brazilian Digital Token
- TEND Tendies
- KTON Darwinia Commitment Token
- SUKU SUKU
- HDAC Hdac
- BNBBULL 3X Long BNB Token
- UCT Ubique Chain Of Things
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- BLOC Blockcloud
- XAUT Tether Gold
- PLG Pledge Coin
- SEER SEER
- STC StarChain
- CUSDT Compound USDT
- ORS ORS Group
- BGBP Binance GBP Stable Coin
- TUDA Tutors Diary
- DT Dragon Token
- URAC Uranus
- SPIN SPIN Protocol
- LINKBEAR 3X Short Chainlink Token
- BULL 3X Long Bitcoin Token
- ADAUP ADAUP
- LINKBULL 3X Long Chainlink Token
- BEAR 3X Short Bitcoin Token
- PHNX PhoenixDAO
- HIVE Hive
- ETHBULL 3X Long Ethereum Token
- ETHBEAR 3X Short Ethereum Token
- LINKUP LINKUP
- MDOGE MegaDogecoin
- EOSBULL 3X Long EOS Token
- EOSBEAR 3X Short EOS Token
- XRPBULL 3X Long XRP Token
- BCHC BitCherry
- ETHOS Ethos
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- XRPBEAR 3X Short XRP Token
- RRB RenrenBit
- RIF RIF Token
- VRA Verasity
- FRSP Forkspot
- XD Data Transaction Token
- VANY Vanywhere
- GTX Gate.IO
- BCHBULL 3X Long Bitcoin Cash Token
- RRT Recovery Right Tokens
- BCHBEAR 3X Short Bitcoin Cash Token
- LINKDOWN LINKDOWN
- BKRW Binance KRW
- REPV2 Augur v2
- ETHUP ETHUP
- BSVBEAR 3X Short Bitcoin SV Token
- STORM Storm
- ETHDOWN ETHDOWN
- BSVBULL 3X Long Bitcoin SV Token
- CPT Contents Protocol
- DATA Streamr DATAcoin
- BKX BANKEX
- BTCDOWN BTCDOWN
- BTCUP BTCUP
- STPT STPT
- 4ART 4ArtCoin
- XTZDOWN XTZDOWN
- XTZUP XTZUP
- LUCY LUCY
- EURT Tether EUR
- BNBDOWN BNBDOWN
- BNBUP BNBUP
- BTE BTEcoin
- CNH Chinese Yuan Renminbi
- LOON Loon Network
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- APIX APIX
- BBN Banyan Network
- BQX Voyager
- ZBT ZB Token
- ADADOWN ADADOWN
- TRXBULL 3X Long TRX Token
- BLTV BlockTV
- UPEUR Universal Euro
- UPUSD Universal US Dollar
- CNTM Connectome
- HBD Hive-Backed
- UPT Universal Protocol Token
- OMG OmiseGO
- EDO Eidoo
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
Bitcoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BTC / USD - Kraken | 11,492.900 | -0.61 | +0.24 | 11.433k - 11.664k | 3.2k | -2.15 | 11.133k - 12.083k | 32.4k | +24.42 | 9.022k - 12.127k | 142.0k | ||||
| BTC / USD Perp - Kraken | 11,496.500 | -0.59 | +0.37 | 11.431k - 11.666k | 22.8m | -2.26 | 11.121k - 12.094k | 305.7m | +24.49 | 9.029k - 12.139k | 1.3b | ||||
| BTC / USD Qtly - Kraken | 11,704.500 | -0.70 | +0.41 | 11.634k - 12.035k | 1.0m | -2.77 | 11.335k - 12.549k | 21.7m | +24.68 | 9.088k - 12.653k | 143.4m | ||||
| BTC / USD Mtly - Kraken | 11,570.000 | -0.17 | +0.40 | 11.510k - 11.730k | 579.3k | -2.50 | 11.200k - 12.205k | 12.1m | +25.20 | 9.052k - 12.352k | 101.2m | ||||
| BTC / USDT - Kraken | 11,519.100 | -0.28 | +0.60 | 11.420k - 11.655k | 100.9 | -1.94 | 11.130k - 12.072k | 958.3 | +24.70 | 8.256k - 12.094k | 4.0k | ||||
| BTC / USDC - Kraken | 11,500.000 | -0.52 | +0.53 | 11.440k - 11.637k | 15.7 | -2.23 | 11.141k - 12.067k | 135.2 | +24.84 | 9.036k - 12.098k | 1.1k | ||||
| BTC / EUR - Kraken | 9,752.600 | -0.54 | -0.23 | 9.741k - 9.889k | 4.7k | -1.56 | 9.500k - 10.245k | 41.4k | +19.63 | 7.950k - 10.283k | 173.6k | ||||
| BTC / GBP - Kraken | 8,783.000 | -0.74 | -0.18 | 8.781k - 8.936k | 210.0 | -2.31 | 8.556k - 9.230k | 1.0k | +19.09 | 7.224k - 9.248k | 4.3k | ||||
| BTC / JPY - Kraken | 1,240,000 | +0.00 | +1.38 | 1.22m - 1.24m | 0.5 | -1.28 | 1.21m - 1.27m | 4.4 | +26.02 | 977.59k - 1.27m | 15.4 | ||||
| BTC / CAD - Kraken | 15,306.000 | -0.74 | +0.02 | 15.254k - 15.500k | 69.6 | -1.96 | 14.863k - 16.175k | 553.6 | +21.80 | 12.269k - 16.175k | 2.4k | ||||
| BTC / DAI - Kraken | 11,281.200 | -0.21 | +0.13 | 11.240k - 11.442k | 7.0 | -2.66 | 10.943k - 11.819k | 34.4 | +25.07 | 8.938k - 11.998k | 207.3 | ||||
| BTC / AUD - Kraken | 16,161.000 | -0.31 | +0.03 | 16.110k - 16.653k | 10.6 | -2.10 | 15.694k - 19.783k | 198.4 | +20.76 | 13.040k - 19.783k | 649.0 | ||||
| BTC / CHF - Kraken | 10,544.600 | -0.33 | +0.01 | 10.500k - 10.717k | 48.9 | -1.76 | 10.255k - 11.040k | 242.4 | +20.84 | 8.502k - 11.040k | 1.1k | ||||
Ethereum |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETH / USD - Kraken | 388.880 | -0.95 | +2.24 | 378.100 - 397.340 | 71.5k | -3.09 | 363.220 - 403.770 | 473.9k | +62.55 | 229.750 - 416.390 | 2.2m | ||||
| ETH / USD Perp - Kraken | 389.300 | -0.93 | +2.41 | 378.150 - 396.500 | 9.5m | -2.98 | 361.700 - 404.350 | 101.2m | +62.55 | 229.500 - 416.150 | 411.7m | ||||
| ETH / USD Qtly - Kraken | 407.050 | +1.23 | +3.40 | 386.050 - 413.100 | 505.6k | -1.21 | 370.000 - 420.950 | 6.3m | +66.45 | 232.500 - 434.000 | 36.6m | ||||
| ETH / USD Mtly - Kraken | 396.500 | +0.52 | +5.09 | 377.300 - 399.550 | 107.6k | -2.71 | 365.050 - 407.550 | 3.6m | +65.04 | 230.850 - 423.700 | 18.8m | ||||
| ETH / USDT - Kraken | 389.030 | -0.87 | +2.21 | 378.010 - 395.800 | 1.7k | -2.96 | 362.780 - 403.500 | 11.2k | +62.35 | 230.440 - 414.940 | 43.0k | ||||
| ETH / USDC - Kraken | 389.370 | +0.00 | +2.13 | 379.330 - 395.000 | 452.3 | -3.53 | 365.000 - 403.620 | 2.5k | +62.36 | 229.770 - 414.360 | 22.5k | ||||
| ETH / EUR - Kraken | 330.000 | -0.87 | +1.65 | 322.520 - 335.970 | 44.4k | -2.34 | 310.090 - 340.000 | 367.2k | +56.10 | 202.000 - 352.660 | 1.9m | ||||
| ETH / GBP - Kraken | 298.010 | -0.93 | +1.89 | 290.220 - 302.980 | 1.3k | -2.65 | 281.210 - 306.130 | 7.2k | +56.15 | 184.140 - 316.770 | 28.2k | ||||
| ETH / JPY - Kraken | 40,956.000 | +0.00 | +2.80 | 39.842k - 40.956k | 1.6 | -0.14 | 39.291k - 42.471k | 12.7 | +58.52 | 25.189k - 43.214k | 158.1 | ||||
| ETH / CAD - Kraken | 521.450 | -0.05 | +3.31 | 504.740 - 527.450 | 405.5 | -2.80 | 486.010 - 536.480 | 4.1k | +60.25 | 312.450 - 553.790 | 19.2k | ||||
| ETH / DAI - Kraken | 382.137 | -0.51 | +2.35 | 373.351 - 387.751 | 129.2 | -2.02 | 357.386 - 394.807 | 1.6k | +62.77 | 228.087 - 406.068 | 11.5k | ||||
| ETH / AUD - Kraken | 547.160 | -0.33 | +2.08 | 535.320 - 553.950 | 119.3 | -3.47 | 515.000 - 569.980 | 1.3k | +58.71 | 331.490 - 581.620 | 8.7k | ||||
| ETH / CHF - Kraken | 358.460 | -0.58 | +2.55 | 346.730 - 362.000 | 373.4 | -1.88 | 335.390 - 380.290 | 1.7k | +58.32 | 217.810 - 380.290 | 9.7k | ||||
| ETH / BTC - Kraken | 0.0338500 | -0.32 | +2.02 | 0.0330500 - 0.0342000 | 10.8k | -0.88 | 0.0318000 - 0.0375000 | 78.1k | +30.49 | 0.0253000 - 0.0375000 | 463.8k | ||||
Ripple |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XRP / USD - Kraken | 0.278 | -1.04 | -1.44 | 0.278 - 0.288 | 18.1m | -8.25 | 0.268 - 0.311 | 174.2m | +39.91 | 0.189 - 0.326 | 719.1m | ||||
| XRP / USD Perp - Kraken | 0.278 | -1.03 | -1.59 | 0.277 - 0.288 | 2.4m | -8.26 | 0.267 - 0.311 | 28.4m | +39.88 | 0.188 - 0.327 | 129.7m | ||||
| XRP / USD Qtly - Kraken | 0.283 | -0.35 | -1.50 | 0.283 - 0.292 | 85.0k | -8.00 | 0.273 - 0.317 | 2.1m | +43.82 | 0.188 - 0.330 | 9.6m | ||||
| XRP / USD Mtly - Kraken | 0.280 | -0.46 | -1.55 | 0.280 - 0.289 | 69.5k | -8.35 | 0.271 - 0.314 | 1.0m | +41.41 | 0.188 - 0.322 | 4.7m | ||||
| XRP / USDT - Kraken | 0.279 | +0.00 | -1.07 | 0.279 - 0.288 | 321.4k | -7.32 | 0.254 - 0.310 | 2.7m | +41.87 | 0.189 - 0.364 | 9.3m | ||||
| XRP / EUR - Kraken | 0.236 | -1.10 | -2.19 | 0.235 - 0.245 | 15.4m | -7.68 | 0.229 - 0.263 | 103.8m | +34.40 | 0.166 - 0.277 | 446.4m | ||||
| XRP / GBP - Kraken | 0.214 | +0.00 | -1.20 | 0.214 - 0.221 | 32.7k | -8.03 | 0.206 - 0.241 | 971.3k | +36.47 | 0.150 - 0.250 | 4.1m | ||||
| XRP / JPY - Kraken | 30.578 | +0.00 | +0.35 | 30.472 - 30.578 | 431.0 | -3.30 | 29.842 - 32.058 | 41.7k | +42.55 | 20.764 - 34.007 | 422.5k | ||||
| XRP / CAD - Kraken | 0.370 | -1.09 | -1.83 | 0.370 - 0.383 | 264.0k | -7.99 | 0.360 - 0.415 | 2.2m | +37.82 | 0.257 - 0.434 | 8.2m | ||||
| XRP / AUD - Kraken | 0.394 | +0.00 | -1.56 | 0.394 - 0.403 | 6.7k | -6.40 | 0.382 - 0.432 | 349.4k | +37.48 | 0.273 - 0.637 | 3.2m | ||||
| XRP / BTC - Kraken | 0.0000242 | -0.37 | -1.83 | 0.0000242 - 0.0000249 | 1.3m | -6.28 | 0.0000241 - 0.0000263 | 13.8m | +12.63 | 0.0000198 - 0.0000282 | 74.5m | ||||
| XRP / BTC Perp - Kraken | 0.0000242 | -0.08 | -1.59 | 0.0000242 - 0.0000249 | 436.4k | -5.99 | 0.0000240 - 0.0000263 | 2.6m | +12.62 | 0.0000197 - 0.0000281 | 13.6m | ||||
| XRP / BTC Qtly - Kraken | 0.0000255 | +0.00 | +2.41 | 0.0000248 - 0.0000255 | 16.9k | -7.69 | 0.0000246 - 0.0000276 | 29.7k | +20.21 | 0.0000189 - 0.0000276 | 1.3m | ||||
| XRP / BTC Mtly - Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k | ||||
| XRP / ETH - Kraken | 0.0007153 | -0.10 | -4.04 | 0.0007148 - 0.0007472 | 283.5k | -5.27 | 0.0007148 - 0.0007933 | 2.3m | -13.45 | 0.0006645 - 0.0009440 | 9.8m | ||||
Tether |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| USDT / USD - Kraken | 1.001 | +0.03 | +0.03 | 1.000 - 1.001 | 10.5m | -0.06 | 1.000 - 1.003 | 65.5m | +0.11 | 0.998 - 1.004 | 231.6m | ||||
| USDT / EUR - Kraken | 0.849 | +0.08 | -0.59 | 0.847 - 0.854 | 8.5m | +0.58 | 0.840 - 0.855 | 56.7m | -3.79 | 0.840 - 0.905 | 163.2m | ||||
| USDT / GBP - Kraken | 0.766 | +0.08 | -0.36 | 0.762 - 0.772 | 488.5k | +0.24 | 0.708 - 0.772 | 2.4m | -4.16 | 0.708 - 0.803 | 8.6m | ||||
| USDT / JPY - Kraken | 107.301 | +0.00 | +0.20 | 106.444 - 107.301 | 206.6 | +2.02 | 105.180 - 107.301 | 4.3k | -0.28 | 104.428 - 107.698 | 94.3k | ||||
| USDT / CAD - Kraken | 1.333 | +0.00 | -0.21 | 1.327 - 1.339 | 98.7k | +0.25 | 1.327 - 1.349 | 743.8k | -2.08 | 1.281 - 1.370 | 2.8m | ||||
| USDT / AUD - Kraken | 1.406 | -0.08 | -0.23 | 1.396 - 1.411 | 20.0k | +0.26 | 1.387 - 1.417 | 311.1k | -2.88 | 1.387 - 1.640 | 1.5m | ||||
| USDT / CHF - Kraken | 0.909 | +0.00 | -1.76 | 0.907 - 0.929 | 8.2k | -0.05 | 0.903 - 0.929 | 47.0k | -3.55 | 0.899 - 0.970 | 371.7k | ||||
Chainlink |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LINK / USD - Kraken | 17.449 | +0.11 | +27.52 | 13.460 - 17.739 | 1.6m | +83.15 | 9.170 - 17.739 | 7.6m | +143.95 | 6.488 - 17.739 | 23.5m | ||||
| LINK / EUR - Kraken | 14.800 | +0.14 | +26.26 | 11.506 - 15.040 | 1.2m | +84.36 | 7.902 - 15.040 | 4.3m | +134.02 | 5.530 - 15.040 | 12.4m | ||||
| LINK / BTC - Kraken | 0.0015205 | +1.44 | +26.70 | 0.0011796 - 0.0015344 | 413.8k | +87.58 | 0.0007846 - 0.0015344 | 2.1m | +97.80 | 0.0005808 - 0.0015344 | 6.0m | ||||
| LINK / ETH - Kraken | 0.0449569 | +1.88 | +24.21 | 0.0348396 - 0.0452178 | 106.5k | +89.26 | 0.0224500 - 0.0452178 | 704.9k | +51.52 | 0.0199000 - 0.0452178 | 2.2m | ||||
Bitcoin Cash |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BCH / USD - Kraken | 280.500 | -1.34 | -1.48 | 279.700 - 290.300 | 5.6k | -4.27 | 268.600 - 326.400 | 66.0k | +21.01 | 217.000 - 337.900 | 248.1k | ||||
| BCH / USD Perp - Kraken | 280.400 | -1.48 | -1.61 | 280.200 - 290.500 | 515.7k | -4.66 | 269.900 - 326.700 | 10.1m | +20.86 | 216.600 - 338.300 | 37.3m | ||||
| BCH / USD Qtly - Kraken | 294.000 | +0.00 | +3.30 | 280.500 - 296.300 | 23.1k | -1.67 | 268.600 - 334.600 | 563.4k | +24.73 | 222.700 - 350.000 | 3.4m | ||||
| BCH / USD Mtly - Kraken | 277.200 | -0.40 | -7.82 | 277.200 - 300.700 | 22.1k | -12.78 | 277.200 - 327.800 | 62.7k | +16.62 | 220.600 - 344.100 | 644.5k | ||||
| BCH / USDT - Kraken | 284.990 | +0.00 | +2.59 | 271.540 - 288.010 | 25.6 | -0.35 | 271.540 - 322.280 | 837.0 | +20.34 | 218.000 - 337.660 | 2.4k | ||||
| BCH / EUR - Kraken | 237.700 | -1.25 | -2.10 | 237.100 - 246.800 | 3.4k | -4.00 | 230.200 - 275.000 | 49.2k | +16.01 | 190.800 - 288.600 | 169.6k | ||||
| BCH / GBP - Kraken | 211.340 | +0.00 | -0.01 | 211.340 - 220.060 | 0.7 | -4.47 | 208.620 - 248.060 | 233.2 | +12.50 | 169.150 - 257.800 | 782.9 | ||||
| BCH / AUD - Kraken | 394.280 | +0.00 | -2.95 | 394.280 - 406.250 | 15.5 | -2.68 | 383.300 - 448.830 | 320.9 | +18.62 | 313.160 - 475.600 | 1.5k | ||||
| BCH / BTC - Kraken | 0.0243700 | -0.81 | -1.97 | 0.0243700 - 0.0251100 | 549.6 | -2.48 | 0.0242100 - 0.0275000 | 7.1k | -2.91 | 0.0235800 - 0.0281500 | 28.2k | ||||
| BCH / ETH - Kraken | 0.7231000 | -0.06 | -2.72 | 0.7231000 - 0.7534000 | 66.6 | -0.96 | 0.7223000 - 0.8194000 | 790.6 | -25.12 | 0.6850000 - 0.9658000 | 6.0k | ||||
Cardano |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ADA / USD - Kraken | 0.138 | -1.59 | +3.88 | 0.132 - 0.142 | 20.4m | -3.24 | 0.123 - 0.153 | 120.2m | +11.08 | 0.115 - 0.155 | 656.5m | ||||
| ADA / EUR - Kraken | 0.117 | -2.08 | +2.74 | 0.113 - 0.120 | 16.5m | -2.86 | 0.106 - 0.129 | 101.0m | +6.47 | 0.101 - 0.133 | 483.2m | ||||
| ADA / BTC - Kraken | 0.0000120 | -1.15 | +3.45 | 0.0000115 - 0.0000123 | 3.7m | -0.99 | 0.0000110 - 0.0000130 | 39.7m | -10.84 | 0.0000109 - 0.0000159 | 194.2m | ||||
| ADA / ETH - Kraken | 0.0003543 | -0.42 | +1.37 | 0.0003420 - 0.0003590 | 1.2m | -0.25 | 0.0003365 - 0.0004200 | 11.8m | -31.69 | 0.0003365 - 0.0006326 | 56.3m | ||||
Litecoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LTC / USD - Kraken | 53.930 | -0.66 | -1.19 | 53.890 - 55.250 | 26.3k | -8.42 | 51.650 - 61.040 | 207.3k | +22.88 | 40.890 - 65.320 | 1.0m | ||||
| LTC / USD Perp - Kraken | 53.830 | -1.05 | -1.34 | 53.810 - 55.240 | 989.1k | -8.72 | 51.650 - 61.120 | 13.1m | +22.65 | 40.850 - 65.310 | 84.5m | ||||
| LTC / USD Qtly - Kraken | 55.080 | -0.76 | -0.77 | 55.080 - 56.270 | 100.9k | -8.54 | 52.720 - 62.660 | 1.2m | +24.62 | 41.280 - 66.370 | 7.3m | ||||
| LTC / USD Mtly - Kraken | 54.800 | +0.02 | -0.83 | 54.790 - 55.260 | 13.6k | -7.87 | 53.010 - 61.850 | 476.7k | +25.00 | 40.950 - 65.010 | 4.4m | ||||
| LTC / USDT - Kraken | 54.133 | -0.09 | -0.18 | 54.133 - 55.608 | 971.7 | -7.69 | 51.584 - 61.000 | 7.6k | +25.31 | 41.244 - 64.770 | 26.2k | ||||
| LTC / EUR - Kraken | 45.620 | -0.96 | -2.04 | 45.600 - 46.910 | 24.9k | -8.17 | 44.100 - 51.700 | 183.5k | +17.70 | 36.050 - 55.340 | 751.2k | ||||
| LTC / GBP - Kraken | 41.500 | -0.01 | +1.84 | 40.000 - 42.285 | 13.3 | -6.65 | 40.000 - 46.206 | 577.4 | +18.97 | 32.906 - 66.000 | 3.0k | ||||
| LTC / AUD - Kraken | 76.250 | +0.00 | +1.65 | 73.440 - 77.160 | 225.6 | -5.44 | 73.440 - 300.000 | 3.2k | +17.27 | 58.500 - 300.000 | 11.5k | ||||
| LTC / BTC - Kraken | 0.0046830 | -0.34 | -1.45 | 0.0046720 - 0.0047780 | 2.8k | -6.56 | 0.0046260 - 0.0051500 | 34.3k | -1.39 | 0.0044770 - 0.0054390 | 270.6k | ||||
| LTC / ETH - Kraken | 0.1381300 | -0.04 | -3.26 | 0.1381300 - 0.1432700 | 288.4 | -5.73 | 0.1381300 - 0.1539800 | 4.1k | -24.02 | 0.1381300 - 0.1829400 | 24.4k | ||||
Tezos |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XTZ / USD - Kraken | 4.238 | -1.54 | +7.83 | 3.907 - 4.492 | 2.8m | +36.09 | 2.959 - 4.492 | 17.4m | +46.04 | 2.650 - 4.492 | 44.6m | ||||
| XTZ / EUR - Kraken | 3.618 | -1.01 | +7.62 | 3.332 - 3.800 | 1.3m | +37.70 | 2.520 - 3.800 | 9.3m | +41.53 | 2.270 - 3.800 | 24.5m | ||||
| XTZ / BTC - Kraken | 0.0003700 | -0.59 | +8.09 | 0.0003420 - 0.0003852 | 502.0k | +39.57 | 0.0002560 - 0.0003852 | 3.5m | +18.32 | 0.0002434 - 0.0003852 | 10.7m | ||||
| XTZ / ETH - Kraken | 0.0108992 | -0.60 | +5.48 | 0.0103133 - 0.0115500 | 88.3k | +40.60 | 0.0077002 - 0.0115500 | 989.4k | -9.65 | 0.0074077 - 0.0138504 | 3.4m | ||||
EOS |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| EOS / USD - Kraken | 3.000 | -0.50 | +0.00 | 2.986 - 3.063 | 196.9k | -1.96 | 2.809 - 3.303 | 1.9m | +17.70 | 2.434 - 3.490 | 6.6m | ||||
| EOS / EUR - Kraken | 2.543 | -0.82 | -0.64 | 2.541 - 2.596 | 147.0k | -1.39 | 2.390 - 2.807 | 1.7m | +12.88 | 2.131 - 2.961 | 5.3m | ||||
| EOS / BTC - Kraken | 0.0002608 | -0.27 | -0.50 | 0.0002586 - 0.0002640 | 26.3k | +0.15 | 0.0002440 - 0.0002774 | 362.8k | -5.16 | 0.0002391 - 0.0002913 | 1.3m | ||||
| EOS / ETH - Kraken | 0.0077060 | +0.00 | -2.46 | 0.0077060 - 0.0079180 | 6.4k | +1.51 | 0.0066510 - 0.0083180 | 235.5k | -27.45 | 0.0066510 - 0.0111560 | 538.1k | ||||
Stellar Lumens |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XLM / USD - Kraken | 0.100 | -1.30 | +0.69 | 0.099 - 0.102 | 4.3m | -7.14 | 0.096 - 0.108 | 42.0m | +11.29 | 0.086 - 0.120 | 220.2m | ||||
| XLM / EUR - Kraken | 0.085 | -1.58 | -0.20 | 0.084 - 0.087 | 4.1m | -6.79 | 0.082 - 0.092 | 33.6m | +6.12 | 0.075 - 0.099 | 211.4m | ||||
| XLM / BTC - Kraken | 0.0000087 | -0.57 | +0.70 | 0.0000086 - 0.0000089 | 916.6k | -4.82 | 0.0000086 - 0.0000092 | 9.0m | -10.69 | 0.0000082 - 0.0000118 | 75.5m | ||||
Monero |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XMR / USD - Kraken | 88.660 | -0.42 | +1.50 | 87.310 - 89.910 | 1.8k | -2.25 | 84.020 - 96.490 | 37.4k | +28.20 | 66.560 - 96.490 | 149.5k | ||||
| XMR / EUR - Kraken | 74.990 | -0.28 | +0.85 | 74.220 - 76.170 | 2.8k | -1.52 | 71.900 - 81.230 | 34.7k | +22.91 | 58.560 - 81.230 | 171.2k | ||||
| XMR / BTC - Kraken | 0.0076880 | -0.04 | +1.24 | 0.0075910 - 0.0077600 | 2.0k | +0.00 | 0.0075050 - 0.0081770 | 31.7k | +2.67 | 0.0069500 - 0.0081770 | 162.6k | ||||
Tron |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| TRX / USD - Kraken | 0.020 | -0.23 | +1.44 | 0.020 - 0.020 | 5.4m | -1.03 | 0.019 - 0.022 | 49.4m | +15.56 | 0.017 - 0.022 | 174.8m | ||||
| TRX / EUR - Kraken | 0.017 | -0.45 | +0.81 | 0.017 - 0.017 | 4.7m | -0.39 | 0.016 - 0.019 | 42.6m | +11.16 | 0.015 - 0.019 | 183.1m | ||||
| TRX / BTC - Kraken | 0.0000018 | +0.11 | +0.52 | 0.0000017 - 0.0000018 | 1.9m | +0.98 | 0.0000017 - 0.0000018 | 10.2m | -7.14 | 0.0000016 - 0.0000020 | 41.7m | ||||
| TRX / ETH - Kraken | 0.0000517 | +0.00 | -0.65 | 0.0000480 - 0.0000548 | 804.0k | +1.49 | 0.0000477 - 0.0000548 | 4.4m | -29.00 | 0.0000477 - 0.0000772 | 19.7m | ||||
Cosmos |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ATOM / USD - Kraken | 5.777 | -1.38 | +11.53 | 5.164 - 6.050 | 216.3k | +39.15 | 3.892 - 6.050 | 1.5m | +49.52 | 3.320 - 6.050 | 4.8m | ||||
| ATOM / EUR - Kraken | 4.863 | -2.04 | +9.96 | 4.392 - 5.146 | 164.0k | +38.54 | 3.310 - 5.146 | 1.1m | +42.33 | 2.820 - 5.146 | 3.0m | ||||
| ATOM / BTC - Kraken | 0.0005009 | -0.91 | +10.65 | 0.0004527 - 0.0005226 | 99.9k | +42.02 | 0.0003371 - 0.0005226 | 524.7k | +19.63 | 0.0003162 - 0.0005226 | 1.7m | ||||
| ATOM / ETH - Kraken | 0.0147980 | -0.42 | +6.67 | 0.0137620 - 0.0154420 | 23.4k | +40.03 | 0.0102130 - 0.0154420 | 226.6k | -8.18 | 0.0097400 - 0.0191400 | 663.0k | ||||
USD Coin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| USDC / USD - Kraken | 1.000 | -0.01 | -0.06 | 0.999 - 1.001 | 1.2m | -0.05 | 0.998 - 1.001 | 7.7m | -0.01 | 0.998 - 1.005 | 30.0m | ||||
| USDC / USDT - Kraken | 1.000 | -0.03 | -0.04 | 0.999 - 1.004 | 463.7k | +0.03 | 0.998 - 1.004 | 3.1m | -0.10 | 0.930 - 1.012 | 12.0m | ||||
| USDC / EUR - Kraken | 0.848 | +0.05 | -0.62 | 0.847 - 0.854 | 839.1k | +0.68 | 0.841 - 0.870 | 5.6m | -3.86 | 0.833 - 0.888 | 17.3m | ||||