Moeda
- Todos
- BTC Bitcoin
- ETH Ethereum
- USDT Tether
- XRP Ripple
- BCH Bitcoin Cash
- BSV Bitcoin SV
- ADA Cardano
- LTC Litecoin
- BNB Binance Coin
- CRO Crypto.com Coin
- EOS EOS
- LINK Chainlink
- XTZ Tezos
- XLM Stellar Lumens
- TRX Tron
- LEO UNUS SED LEO
- XMR Monero
- USDC USD Coin
- VET VeChain
- ETC Ethereum Classic
- NEO NEO
- ATOM Cosmos
- IOTA Iota
- DASH Dash
- ZEC ZCash
- DOGE Dogecoin
- COMP Compound
- MKR Maker
- ONT Ontology
- HEDG HedgeTrade
- XEM NEM
- BAT Basic Attention Token
- KNC Kyber Network
- ZRX 0x
- OKB OKB
- DGB DigiByte
- FTT FTX Token
- SNX Synthetix Network Token
- PAX Paxos Standard
- LEND Aave
- REP Augur
- ICX Icon
- THETA THETA
- ZIL Zilliqa
- QTUM Qtum
- HBAR Hedera Hashgraph
- DAI Multi-collateral DAI
- DCR Decred
- ALGO Algorand
- BUSD Binance USD
- BTG Bitcoin Gold
- BCD Bitcoin Diamond
- REN Ren
- ENJ Enjin Coin
- LSK Lisk
- SC Siacoin
- TUSD TrueUSD
- NANO Nano
- RVN Ravencoin
- HOT Holo
- WAVES Waves
- ERD Elrond
- QNT Quant
- MONA MonaCoin
- XVG Verge
- CKB Nervos Network
- BNT Bancor
- BTM Bytom
- LRC Loopring
- FXC Flexacoin
- IOST IOST
- SNT Status
- BTT BitTorrent
- LUNA LUNA
- KMD Komodo
- STEEM Steem
- MATIC Matic Network
- RLC iExec RLC
- STX Blockstack
- ZEN Horizen
- BTS BitShares
- MCO MCO
- WAXP WAX
- ABBC ABBC Coin
- STRAT Stratis
- AMPL Ampleforth
- CHZ Chiliz
- MANA Decentraland
- HC HyperCash
- NULS Nuls
- GNT Golem
- ELF aelf
- NMR Numeraire
- ARDR Ardor
- XZC Zcoin
- VSYS V Systems
- TOMO TomoChain
- NPXS Pundi X
- SOLVE SOLVE
- AION Aion
- AE Aeternity
- UBT Unibright
- MAID MaidSafeCoin
- KAVA Kava
- ANT Aragon
- PAXG PAX Gold
- CVT CyberVein
- BCN Bytecoin
- POWR Power Ledger
- ONE Harmony
- SXP Swipe
- RDD ReddCoin
- OCEAN Ocean Protocol
- ORBS Orbs
- WICC WaykiChain
- EURS STASIS EURO
- ARK Ark
- STORJ Storj
- BAND Band Protocol
- GXC GXChain
- TFUEL Theta Fuel
- XSR Xensor
- DRGN Dragonchain
- INS Insolar
- RCN Ripio Credit Network
- GNO Gnosis
- WTC Waltonchain
- XHV Haven Protocol
- CTXC Cortex
- WAN Wanchain
- MOF Molecular Future
- IOTX IoTeX
- REQ Request
- UTK Utrust
- BEAM Beam
- FET Fetch.ai
- FSN Fusion
- IRIS IRISnet
- FUN FunFair
- OGN Origin Protocol
- PIVX PIVX
- WIN WINk
- PAI Project Pai
- TSHP 12Ships
- GRIN Grin
- POLY Polymath
- MTL Metal
- NAS Nebulas
- WRX WazirX
- LOOM Loom Network
- FX Function X
- ARPA ARPA Chain
- BOA BOSAGORA
- FTM Fantom
- SYS Syscoin
- KAN BitKan
- CVC Civic
- PPT Populous
- ENG Enigma
- DENT Dent
- IGNIS Ignis
- GAS Gas
- TNC TNC Coin
- VLX Velas
- DNA Metaverse Dualchain Network Architecture
- WBTC Wrapped Bitcoin
- ELAMA Elamachain
- BTU BTU Protocol
- XTP Tap
- USDK USDK
- HNS Handshake
- PNT pNetwork Token
- NEC Nectar
- ANKR Ankr
- CELR Celer Network
- PNK Kleros
- MLN Melon
- VTC Vertcoin
- IQ Everipedia
- MBL MovieBloc
- AGI SingularityNET
- COTI Coti
- GBYTE Obyte
- TNT Tierion
- QKC QuarkChain
- LTO LTO Network
- SOL Solana
- GRS Groestlcoin
- FCT Factom
- QSP Quantstamp
- BORA BORA
- CND Cindicator
- HXRO Hxro
- TRAC OriginTrail
- AVA Travala.com
- VID VideoCoin
- NXS Nexus
- QASH QASH
- SLS SaluS
- LAMB Lambda
- HDAO HyperDAO
- LBC LBRY Credits
- GO GoChain
- FLETA FLETA
- RDN Raiden Network Token
- EMC2 Einsteinium
- CHR Chromia
- TKN Monolith
- OXT Orchid
- UOS Ultra
- NXT Nxt
- BRD Bread
- LBA Cred
- COS Contentos
- TTC TTC
- JST JUST
- NKN NKN
- GUSD Gemini Dollar
- MED MediBloc
- AST AirSwap
- CMT CyberMiles
- BURST Burst
- NEBL Neblio
- PROM Prometeus
- WABI Tael
- ODE ODEM
- META Metadium
- SAN Santiment Network Token
- TNB Time New Bank
- SKY Skycoin
- TROY TROY
- MFT Mainframe
- HYC Hycon
- NAV NavCoin
- BLOCK Blocknet
- ADX AdEx
- MDA Moeda Loyalty Points
- DUSK Dusk Network
- 1ST FirstBlood
- DGD DigixDAO
- COCOS Cocos-BCX
- DREP Drep
- ETP Metaverse ETP
- DEP DEAPCOIN
- DMT DMarket
- AKRO Akropolis
- QRL Quantum Resistant Ledger
- MRPH Morpheus.Network
- UPP Sentinel Protocol
- POE Po.et
- GTO Gifto
- BLZ Bluzelle
- PERL Perlin
- VITE VITE
- OST OST
- PAY TenX
- DOCK Dock
- DGX Digix Gold Token
- MOC Moss Coin
- EDR Endor Protocol
- CTSI Cartesi
- YOU YOU Chain
- AEON Aeon
- PPC Peercoin
- CS Credits
- SNGLS SingularDTV
- UTNP Universa
- PART Particl
- GEN DAOstack
- MITH Mithril
- SBD Steem Dollars
- GAME GameCredits
- FNB FNB Protocol
- BFT BnkToTheFuture
- WINGS Wings
- EVX Everex
- SRN SIRIN LABS Token
- MET Metronome
- GVT Genesis Vision
- REV Revain
- FOAM FOAM
- WPR WePower
- XCHF CryptoFranc
- SALT Salt
- DNT district0x
- INT INT Chain
- QLC QLC Chain
- VIA Viacoin
- ZCN 0Chain
- ARN Aeron
- VEE BLOCKv
- UBQ Ubiq
- YOYOW YOYOW
- CDT Blox
- APPC AppCoins
- AUC Auctus
- OAX OAX
- SWFTC SwftCoin
- NLG Gulden
- JNT Jibrel Network
- TCT TokenClub
- VIBE VIBE
- FLO FLO
- POA POA
- MDT Measurable Data Token
- INCNT Incent
- DTA DATA
- KEY Selfkey
- FUEL Etherparty
- TRIO Tripio
- SNM SONM
- DLT Agrello
- DADI Edge
- MTH Monetha
- VBK VeriBlock
- MAN Matrix AI Network
- TUBE BitTube
- VIB Viberate
- PHX Red Pulse Phoenix
- NGC NAGA
- OK OKCash
- BOX ContentBox
- LUN Lunyr
- BCPT Blockmason Credit Protocol
- PI PCHAIN
- HYDRO Hydro
- XDN DigitalNote
- PMA PumaPay
- APM APM Coin
- RBTC RSK Smart Bitcoin
- FTC Feathercoin
- SIX SIX
- RFR Refereum
- LYM Lympo
- CNN Content Neutrality Network
- NCASH Nucleus Vision
- SPND Spendcoin
- SWM Swarm
- BOLT Bolt
- XMY Myriad
- UKG Unikoin Gold
- RADS Radium
- BLK BlackCoin
- POT PotCoin
- XST Stealth
- VLD Vetri
- VRC VeriCoin
- CRW Crown
- ABYSS Abyss Token
- BWX Blue Whale EXchange
- COSM Cosmo Coin
- CLO Callisto Network
- SPC SpaceChain
- CURE Curecoin
- CBT CommerceBlock
- AMB Ambrosus
- IHT IHT Real Estate Protocol
- IOC I/O Coin
- NLC2 NoLimitCoin
- MGO MobileGo
- MUE MonetaryUnit
- TEMCO TEMCO
- CPC CPChain
- AVT Aventus
- MTN Medicalchain
- GOT ParkinGo
- HMQ Humaniq
- OMNI Omni
- EDG Edgeless
- YEED YGGDRASH
- XPM Primecoin
- GEO GeoCoin
- PLA Plair
- SPANK SpankChain
- USDS StableUSD
- PINK Pinkcoin
- XRA Xriba
- RTE Rate3
- MER Mercury
- SPHR Sphere
- UFR Upfiring
- EXP Expanse
- ATM ATMChain
- PXL PIXEL
- DCT DECENT
- ART Maecenas
- SEN Sentient Coin
- PTOY Patientory
- SIB SIBCoin
- VDX Vodi X
- XEL XEL
- AID AidCoin
- ONL On.Live
- ADT adToken
- PTON PTON
- MEME Memetic / PepeCoin
- EXCL ExclusiveCoin
- ION ION
- ESS Essentia
- CMCT Crowd Machine
- PASS Blockpass
- GUP Matchpool
- NIO Autonio
- DTH Dether
- WLO WOLLO
- WGP W Green Pay
- PAL PAL Network
- EVT EveriToken
- BCI Bitcoin Interest
- MORE More Coin
- IMP Ether Kingdoms Token
- ONG Ontology Gas
- AR Arweave
- BAL Balancer
- XUC Exchange Union
- BTSE BTSE
- KDA Kadena
- HDAC Hdac
- BNBBULL 3X Long BNB Token
- BRZ Brazilian Digital Token
- BNBBEAR 3X Short BNB Token
- UBTC United Bitcoin
- BGBP Binance GBP Stable Coin
- CELO Celo
- RINGX RINGX Platform
- DAWN Dawn Protocol
- XAUT Tether Gold
- BLOC Blockcloud
- PLG Pledge Coin
- LPT Livepeer
- UCT Ubique Chain Of Things
- SPIN SPIN Protocol
- STC StarChain
- TUDA Tutors Diary
- ORS ORS Group
- URAC Uranus
- DT Dragon Token
- SEER SEER
- BQX Voyager
- BEAR 3X Short Bitcoin Token
- BULL 3X Long Bitcoin Token
- GTX Gate.IO
- RRB RenrenBit
- UPUSD Universal US Dollar
- UPT Universal Protocol Token
- LINKBEAR 3X Short Chainlink Token
- CUSDT Compound USDT
- LINKBULL 3X Long Chainlink Token
- PHNX PhoenixDAO
- BCHC BitCherry
- IBVOL Inverse Bitcoin Volatility Token
- BVOL Bitcoin Volatility Token
- BCHBULL 3X Long Bitcoin Cash Token
- BCHBEAR 3X Short Bitcoin Cash Token
- BKRW Binance KRW
- RRT Recovery Right Tokens
- BSVBEAR 3X Short Bitcoin SV Token
- BSVBULL 3X Long Bitcoin SV Token
- RIF RIF Token
- EDO Eidoo
- 4ART 4ArtCoin
- LOON Loon Network
- CPT Contents Protocol
- STMX StormX
- UTI Unicorn Technology International
- TRXBEAR 3X Short TRX Token
- CNH Chinese Yuan Renminbi
- BBN Banyan Network
- DATA Streamr DATAcoin
- TRXBULL 3X Long TRX Token
- VANY Vanywhere
- XD Data Transaction Token
- STORM Storm
- FRSP Forkspot
- VRA Verasity
- XRPBEAR 3X Short XRP Token
- OMG OmiseGO
- XRPBULL 3X Long XRP Token
- EOSBEAR 3X Short EOS Token
- BTE BTEcoin
- LUCY LUCY
- STPT STPT
- ETHOS Ethos
- EOSBULL 3X Long EOS Token
- APIX APIX
- ETHBEAR 3X Short Ethereum Token
- HIVE Hive
- HBD Hive-Backed
- ZBT ZB Token
- CNTM Connectome
- BLTV BlockTV
- EURT Tether EUR
- BKX BANKEX
- ETHBULL 3X Long Ethereum Token
- UPEUR Universal Euro
Cotar Moeda
- Todos
- USD US Dollar
- USDT Tether
- USDC USD Coin
- TUSD TrueUSD
- BUSD Binance USD
- PAX Paxos Standard
- USDS StableUSD
- EUR Euro
- JPY Japanese Yen
- GBP British Pound
- KRW South Korean Won
- DAI Multi-collateral DAI
- CAD Canadian Dollar
- USDJ JUST Stablecoin
- AUD Australian Dollar
- UAH Ukrainian hryvnia
- ILS Israeli Shekel
- CNY Chinese Yuan
- BIDR BIDR
- CHF Swiss Franc
- BRL Brazilian Real
- NZD New Zealand Dollar
- ZAR South African Rand
- IDR Indonesian Rupiah
- MYR Malaysian Ringgit
- NGN Nigerian Naira
- INR Indian Rupee
- ZMW Zambian Kwacha
- SGD Singapore dollar
- IDRT Rupiah Token
- UGX Ugandan Shilling
- TRY Turkish lira
- BTC Bitcoin
- ETH Ethereum
- LTC Litecoin
- RUB Russian ruble
- BCH Bitcoin Cash
- XLM Stellar
- EOS EOS
- XCHF CryptoFranc
- CNHT Tether CNH
- TRX TRON
- XRP Ripple
- BNB Binance Coin
Bolsa
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
Market Type
- Todos
- Spot
- Futures
Tipo de Visualização
Bitcoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BTC / USD - Kraken | 9,203.900 | -0.20 | -2.00 | 9.155k - 9.436k | 3.7k | +1.30 | 8.915k - 9.480k | 21.7k | -5.87 | 8.813k - 10.000k | 130.2k | ||||
| BTC / USD Perp - Kraken | 9,202.000 | -0.23 | -2.06 | 9.160k - 9.430k | 34.0m | +1.28 | 8.903k - 9.480k | 169.5m | -5.91 | 8.791k - 10.043k | 943.8m | ||||
| BTC / USD Qtly - Kraken | 9,275.500 | -0.05 | -2.14 | 9.221k - 9.589k | 1.1m | +1.51 | 8.951k - 9.737k | 8.5m | -6.70 | 8.857k - 10.172k | 40.3m | ||||
| BTC / USD Mtly - Kraken | 9,230.500 | -0.11 | -2.06 | 9.196k - 9.470k | 935.0k | +1.32 | 8.956k - 9.520k | 3.3m | -5.91 | 8.870k - 10.063k | 49.5m | ||||
| BTC / USDT - Kraken | 9,213.000 | -0.13 | -1.88 | 9.150k - 9.436k | 38.0 | +1.48 | 8.920k - 9.490k | 554.3 | -5.81 | 8.820k - 9.985k | 3.1k | ||||
| BTC / USDC - Kraken | 9,218.300 | -0.04 | -1.88 | 9.178k - 9.402k | 20.3 | +1.52 | 8.925k - 9.474k | 158.5 | -5.65 | 8.636k - 9.989k | 598.0 | ||||
| BTC / EUR - Kraken | 8,182.100 | -0.15 | -1.42 | 8.139k - 8.333k | 5.7k | +0.97 | 7.950k - 8.370k | 24.8k | -5.23 | 7.905k - 8.764k | 131.3k | ||||
| BTC / GBP - Kraken | 7,337.600 | -0.12 | -1.75 | 7.300k - 7.472k | 126.7 | +0.48 | 7.187k - 7.532k | 776.7 | -4.78 | 7.165k - 7.850k | 3.7k | ||||
| BTC / JPY - Kraken | 993,214 | +0.19 | +0.19 | 991.32k - 993.21k | 0.0 | -0.21 | 963.88k - 1.01m | 0.6 | -6.01 | 955.56k - 1.07m | 16.7 | ||||
| BTC / CAD - Kraken | 12,541.400 | -0.17 | -1.36 | 12.485k - 12.733k | 41.5 | +1.30 | 12.144k - 12.832k | 355.3 | -4.52 | 12.144k - 13.388k | 1.6k | ||||
| BTC / DAI - Kraken | 9,044.200 | +0.00 | -2.16 | 9.027k - 9.287k | 2.8 | -1.12 | 8.829k - 9.328k | 24.2 | -7.56 | 8.816k - 9.943k | 112.2 | ||||
| BTC / AUD - Kraken | 13,315.000 | -0.12 | -1.45 | 13.286k - 13.548k | 23.0 | +0.92 | 12.982k - 13.610k | 177.8 | -2.10 | 12.902k - 14.015k | 296.6 | ||||
| BTC / CHF - Kraken | 8,711.400 | +0.00 | -1.29 | 8.662k - 8.917k | 20.8 | +0.89 | 8.513k - 8.917k | 93.7 | -6.68 | 8.481k - 9.431k | 592.1 | ||||
Ethereum |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETH / USD - Kraken | 239.910 | -0.44 | -1.96 | 237.810 - 247.850 | 49.7k | +5.93 | 223.570 - 248.900 | 307.0k | -1.68 | 215.900 - 250.490 | 1.3m | ||||
| ETH / USD Perp - Kraken | 240.100 | -0.41 | -1.98 | 238.000 - 247.700 | 6.7m | +6.05 | 223.150 - 249.000 | 36.2m | -1.70 | 214.700 - 250.800 | 153.9m | ||||
| ETH / USD Qtly - Kraken | 245.550 | +0.00 | -1.15 | 241.150 - 252.050 | 177.9k | +7.70 | 225.050 - 252.950 | 2.7m | -0.43 | 217.050 - 254.250 | 14.3m | ||||
| ETH / USD Mtly - Kraken | 241.700 | +0.06 | -1.81 | 238.800 - 248.700 | 61.1k | +6.76 | 224.000 - 250.250 | 486.0k | -1.31 | 217.250 - 251.900 | 7.6m | ||||
| ETH / USDT - Kraken | 240.980 | +0.15 | -1.50 | 235.560 - 247.820 | 1.2k | +6.47 | 223.540 - 248.760 | 6.1k | -1.40 | 214.000 - 249.970 | 24.3k | ||||
| ETH / USDC - Kraken | 241.990 | +0.10 | -2.30 | 238.010 - 247.750 | 458.3 | +4.61 | 223.500 - 248.850 | 4.3k | -2.45 | 215.680 - 359.000 | 12.4k | ||||
| ETH / EUR - Kraken | 213.500 | -0.33 | -1.24 | 211.140 - 218.780 | 41.5k | +5.77 | 199.250 - 219.770 | 219.8k | -0.94 | 193.390 - 220.060 | 984.5k | ||||
| ETH / GBP - Kraken | 192.350 | +0.07 | -2.17 | 189.200 - 196.650 | 453.6 | +3.58 | 180.000 - 197.710 | 3.1k | -1.32 | 174.870 - 199.240 | 14.5k | ||||
| ETH / JPY - Kraken | 25,904.000 | +0.00 | -2.04 | 25.904k - 26.709k | 2.4 | +4.98 | 24.129k - 26.709k | 19.6 | -0.63 | 23.333k - 26.742k | 276.9 | ||||
| ETH / DAI - Kraken | 237.175 | -0.03 | -2.28 | 234.359 - 243.750 | 2.0k | +3.83 | 220.749 - 245.990 | 5.4k | -3.37 | 215.260 - 249.601 | 9.7k | ||||
| ETH / CAD - Kraken | 327.000 | -0.23 | -1.70 | 324.210 - 333.920 | 227.2 | +6.14 | 304.640 - 336.120 | 2.0k | -0.41 | 297.000 - 350.000 | 10.0k | ||||
| ETH / AUD - Kraken | 348.780 | +0.11 | -0.83 | 346.510 - 355.140 | 260.3 | +5.55 | 324.460 - 358.660 | 1.3k | +2.28 | 315.400 - 359.000 | 2.3k | ||||
| ETH / CHF - Kraken | 228.330 | -0.71 | -1.49 | 225.650 - 232.650 | 77.4 | +6.18 | 213.260 - 233.000 | 1.4k | -2.27 | 202.000 - 239.850 | 4.3k | ||||
| ETH / BTC - Kraken | 0.0261000 | -0.08 | +0.15 | 0.0259400 - 0.0263100 | 6.1k | +4.78 | 0.0248000 - 0.0264700 | 45.7k | +4.57 | 0.0242600 - 0.0264700 | 185.6k | ||||
Tether |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| USDT / USD - Kraken | 0.999 | +0.00 | -0.09 | 0.999 - 1.000 | 7.2m | -0.07 | 0.999 - 1.001 | 33.8m | -0.12 | 0.997 - 1.001 | 149.3m | ||||
| USDT / EUR - Kraken | 0.889 | +0.06 | +0.51 | 0.881 - 0.892 | 4.2m | -0.34 | 0.881 - 1.024 | 21.7m | +0.57 | 0.876 - 1.024 | 89.3m | ||||
| USDT / GBP - Kraken | 0.796 | +0.06 | +0.06 | 0.792 - 0.814 | 356.2k | -1.03 | 0.792 - 0.824 | 2.0m | +0.76 | 0.783 - 0.824 | 6.7m | ||||
| USDT / JPY - Kraken | 107.279 | -0.03 | -0.19 | 107.088 - 107.676 | 846.3 | -0.50 | 107.020 - 108.000 | 3.0k | +0.26 | 78.294 - 137.693 | 297.6k | ||||
| USDT / CAD - Kraken | 1.361 | +0.03 | +0.52 | 1.350 - 1.362 | 42.3k | -0.08 | 1.341 - 1.370 | 553.9k | +1.42 | 1.316 - 1.410 | 1.6m | ||||
| USDT / AUD - Kraken | 1.445 | +0.01 | +0.43 | 1.432 - 1.449 | 51.3k | -0.57 | 1.432 - 1.456 | 536.6k | +3.18 | 1.200 - 1.471 | 1.3m | ||||
| USDT / CHF - Kraken | 0.954 | +0.00 | +1.45 | 0.940 - 0.955 | 1.3k | -0.46 | 0.937 - 0.962 | 72.5k | -1.58 | 0.933 - 0.990 | 246.7k | ||||
Ripple |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XRP / USD - Kraken | 0.200 | -0.15 | +0.36 | 0.197 - 0.212 | 22.8m | +14.30 | 0.174 - 0.212 | 94.1m | -0.77 | 0.169 - 0.212 | 290.3m | ||||
| XRP / USD Perp - Kraken | 0.200 | -0.20 | +0.20 | 0.197 - 0.212 | 5.8m | +14.24 | 0.173 - 0.212 | 20.6m | -0.89 | 0.168 - 0.212 | 40.9m | ||||
| XRP / USD Qtly - Kraken | 0.199 | -0.45 | -1.09 | 0.198 - 0.212 | 832.4k | +14.93 | 0.172 - 0.212 | 2.0m | -1.09 | 0.167 - 0.212 | 4.1m | ||||
| XRP / USD Mtly - Kraken | 0.199 | +0.00 | +0.20 | 0.197 - 0.211 | 647.8k | +14.67 | 0.172 - 0.211 | 2.1m | -1.93 | 0.170 - 0.211 | 4.8m | ||||
| XRP / USDT - Kraken | 0.200 | -0.85 | -0.44 | 0.197 - 0.210 | 105.6k | +13.90 | 0.174 - 0.212 | 1.6m | -1.07 | 0.168 - 0.212 | 3.7m | ||||
| XRP / EUR - Kraken | 0.177 | -0.33 | +0.66 | 0.175 - 0.187 | 15.5m | +13.67 | 0.155 - 0.187 | 51.4m | -0.35 | 0.151 - 0.187 | 160.2m | ||||
| XRP / GBP - Kraken | 0.161 | +0.00 | -0.78 | 0.157 - 0.168 | 109.7k | +13.27 | 0.140 - 0.168 | 559.3k | +1.06 | 0.107 - 0.168 | 1.9m | ||||
| XRP / JPY - Kraken | 21.519 | -1.22 | +0.08 | 21.327 - 22.107 | 13.7k | +13.69 | 18.785 - 22.107 | 26.6k | -1.48 | 18.609 - 22.107 | 139.7k | ||||
| XRP / CAD - Kraken | 0.272 | -0.44 | +0.99 | 0.266 - 0.286 | 345.7k | +13.75 | 0.237 - 0.286 | 1.6m | +0.18 | 0.233 - 0.286 | 5.1m | ||||
| XRP / AUD - Kraken | 0.292 | +0.00 | +0.24 | 0.285 - 0.301 | 144.3k | +13.51 | 0.252 - 0.301 | 580.9k | +6.02 | 0.248 - 0.301 | 1.0m | ||||
| XRP / BTC - Kraken | 0.0000217 | -0.09 | +1.93 | 0.0000212 - 0.0000225 | 1.4m | +12.58 | 0.0000192 - 0.0000225 | 9.0m | +5.25 | 0.0000191 - 0.0000225 | 24.2m | ||||
| XRP / BTC Perp - Kraken | 0.0000217 | +0.05 | +2.27 | 0.0000211 - 0.0000225 | 484.7k | +12.58 | 0.0000192 - 0.0000225 | 2.6m | +5.25 | 0.0000190 - 0.0000225 | 8.7m | ||||
| XRP / BTC Qtly - Kraken | 0.0000210 | +4.80 | +9.62 | 0.0000191 - 0.0000216 | 70.1k | +8.04 | 0.0000179 - 0.0000216 | 84.9k | +3.15 | 0.0000179 - 0.0000216 | 288.0k | ||||
| XRP / BTC Mtly - Kraken | 0.0000259 | +0.00 | +1.45 | 0.0000252 - 0.0000259 | 10.4k | +1.53 | 0.0000245 - 0.0000259 | 276.4k | -3.33 | 0.0000202 - 0.0000290 | 739.7k | ||||
| XRP / ETH - Kraken | 0.0008298 | -0.86 | +1.58 | 0.0008103 - 0.0008536 | 290.1k | +7.51 | 0.0007705 - 0.0008536 | 1.7m | +0.64 | 0.0007611 - 0.0008536 | 5.5m | ||||
Bitcoin Cash |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| BCH / USD - Kraken | 236.200 | -0.30 | -1.58 | 233.100 - 245.400 | 5.0k | +7.46 | 215.800 - 245.900 | 22.2k | -7.01 | 204.800 - 258.900 | 130.3k | ||||
| BCH / USD Perp - Kraken | 236.300 | -0.42 | -1.71 | 232.900 - 245.500 | 411.9k | +7.51 | 215.800 - 246.100 | 4.2m | -7.08 | 202.900 - 258.900 | 13.5m | ||||
| BCH / USD Qtly - Kraken | 238.600 | +0.59 | -3.95 | 237.200 - 248.400 | 94.3k | +5.16 | 217.200 - 251.800 | 495.4k | -6.17 | 204.600 - 261.500 | 5.6m | ||||
| BCH / USD Mtly - Kraken | 239.200 | +0.00 | -3.12 | 239.200 - 246.900 | 741.0 | +6.31 | 219.000 - 246.900 | 190.4k | -6.38 | 214.600 - 260.100 | 1.3m | ||||
| BCH / USDT - Kraken | 237.210 | +0.00 | -1.86 | 235.000 - 244.940 | 3.3 | +7.49 | 216.300 - 245.460 | 289.8 | -7.79 | 205.020 - 257.840 | 933.1 | ||||
| BCH / EUR - Kraken | 210.100 | -0.14 | -1.08 | 207.000 - 216.500 | 2.8k | +7.25 | 192.500 - 217.400 | 16.3k | -6.37 | 184.400 - 228.000 | 76.2k | ||||
| BCH / GBP - Kraken | 188.000 | +0.00 | -3.22 | 188.000 - 196.340 | 16.3 | +3.67 | 174.900 - 196.340 | 130.9 | -7.33 | 169.700 - 210.970 | 462.0 | ||||
| BCH / AUD - Kraken | 342.830 | +0.00 | -1.26 | 339.040 - 350.800 | 18.7 | +5.23 | 313.400 - 352.000 | 202.6 | +0.83 | 300.510 - 352.000 | 392.3 | ||||
| BCH / BTC - Kraken | 0.0257000 | +0.08 | +0.51 | 0.0253600 - 0.0260900 | 434.6 | +6.37 | 0.0241400 - 0.0263200 | 2.8k | -1.19 | 0.0231800 - 0.0264500 | 11.3k | ||||
| BCH / ETH - Kraken | 0.9807000 | +0.00 | +0.07 | 0.9326000 - 0.9904000 | 46.8 | +1.22 | 0.9326000 - 1.0169000 | 474.3 | -5.06 | 0.9326000 - 1.0601000 | 2.6k | ||||
Cardano |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ADA / USD - Kraken | 0.121 | -0.99 | -0.70 | 0.117 - 0.127 | 36.1m | +30.23 | 0.092 - 0.139 | 299.1m | +45.87 | 0.069 - 0.139 | 689.0m | ||||
| ADA / EUR - Kraken | 0.108 | -0.88 | +0.13 | 0.104 - 0.112 | 31.6m | +30.40 | 0.082 - 0.123 | 194.0m | +47.26 | 0.056 - 0.123 | 513.7m | ||||
| ADA / BTC - Kraken | 0.0000132 | -0.83 | +1.23 | 0.0000127 - 0.0000136 | 13.9m | +28.86 | 0.0000102 - 0.0000148 | 88.1m | +55.12 | 0.0000077 - 0.0000148 | 170.7m | ||||
| ADA / ETH - Kraken | 0.0005044 | -0.83 | +1.20 | 0.0004909 - 0.0005181 | 2.4m | +22.55 | 0.0004055 - 0.0005700 | 19.6m | +48.35 | 0.0003136 - 0.0005700 | 40.2m | ||||
Litecoin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LTC / USD - Kraken | 44.070 | -0.36 | -1.74 | 43.570 - 45.850 | 23.4k | +7.30 | 40.820 - 45.850 | 94.7k | -3.97 | 39.160 - 47.180 | 372.7k | ||||
| LTC / USD Perp - Kraken | 44.100 | -0.29 | -1.69 | 43.570 - 45.870 | 2.0m | +7.43 | 40.810 - 45.870 | 9.0m | -4.01 | 38.840 - 47.190 | 24.8m | ||||
| LTC / USD Qtly - Kraken | 44.580 | +0.27 | -2.77 | 43.960 - 46.240 | 209.2k | +6.37 | 40.390 - 46.240 | 828.8k | -5.27 | 39.070 - 47.290 | 2.1m | ||||
| LTC / USD Mtly - Kraken | 45.210 | +0.02 | +0.11 | 44.670 - 45.740 | 21.8k | +9.10 | 40.280 - 45.740 | 245.6k | -3.34 | 40.280 - 47.440 | 1.5m | ||||
| LTC / USDT - Kraken | 43.435 | -1.26 | -4.49 | 43.435 - 45.489 | 82.8 | +3.83 | 40.575 - 45.489 | 2.0k | -6.42 | 39.458 - 46.982 | 5.4k | ||||
| LTC / EUR - Kraken | 39.270 | -0.05 | -0.76 | 38.670 - 40.480 | 12.7k | +7.35 | 36.380 - 40.480 | 57.8k | -3.08 | 35.110 - 41.380 | 269.5k | ||||
| LTC / GBP - Kraken | 35.095 | +0.00 | -3.12 | 35.000 - 36.338 | 56.0 | +3.62 | 32.829 - 36.354 | 566.8 | -1.26 | 32.603 - 38.500 | 3.5k | ||||
| LTC / AUD - Kraken | 64.030 | +0.00 | -1.76 | 64.030 - 65.180 | 197.4 | +5.94 | 58.840 - 65.280 | 1.6k | -1.82 | 57.660 - 65.280 | 2.5k | ||||
| LTC / BTC - Kraken | 0.0048010 | +0.17 | +0.38 | 0.0047460 - 0.0048680 | 1.7k | +6.45 | 0.0045100 - 0.0048760 | 12.0k | +2.30 | 0.0044250 - 0.0048760 | 64.1k | ||||
| LTC / ETH - Kraken | 0.1835000 | +0.00 | -0.54 | 0.1823600 - 0.1851200 | 101.9 | +1.11 | 0.1814900 - 0.1859500 | 3.3k | -2.76 | 0.1785800 - 0.1917500 | 7.6k | ||||
EOS |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| EOS / USD - Kraken | 2.614 | -0.65 | -1.13 | 2.582 - 2.731 | 237.9k | +10.79 | 2.315 - 2.731 | 972.0k | -5.25 | 2.176 - 2.781 | 2.6m | ||||
| EOS / EUR - Kraken | 2.343 | -0.09 | +0.15 | 2.294 - 2.404 | 94.5k | +11.56 | 2.068 - 2.404 | 638.0k | -3.67 | 1.975 - 2.443 | 2.2m | ||||
| EOS / BTC - Kraken | 0.0002865 | +0.00 | +1.34 | 0.0002805 - 0.0002895 | 25.1k | +10.28 | 0.0002585 - 0.0002895 | 188.6k | +1.63 | 0.0002489 - 0.0002895 | 573.7k | ||||
| EOS / ETH - Kraken | 0.0109450 | -0.01 | +1.34 | 0.0108000 - 0.0110340 | 6.7k | +5.10 | 0.0104100 - 0.0110340 | 40.0k | -3.21 | 0.0102000 - 0.0113080 | 183.7k | ||||
Chainlink |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| LINK / USD - Kraken | 5.969 | -1.41 | -3.91 | 5.700 - 6.344 | 671.1k | +24.54 | 4.615 - 6.586 | 3.8m | +34.57 | 3.628 - 6.586 | 10.1m | ||||
| LINK / EUR - Kraken | 5.270 | -1.63 | -4.21 | 5.067 - 5.620 | 310.0k | +23.14 | 4.120 - 5.800 | 1.7m | +34.66 | 3.240 - 5.800 | 4.6m | ||||
| LINK / BTC - Kraken | 0.0006457 | -1.56 | -2.49 | 0.0006196 - 0.0006754 | 143.4k | +22.44 | 0.0005135 - 0.0006904 | 720.9k | +42.31 | 0.0004046 - 0.0006904 | 1.7m | ||||
| LINK / ETH - Kraken | 0.0247649 | -0.25 | -1.92 | 0.0239516 - 0.0256319 | 26.8k | +16.76 | 0.0199000 - 0.0265050 | 200.6k | +36.44 | 0.0164332 - 0.0265050 | 536.5k | ||||
Tezos |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XTZ / USD - Kraken | 2.472 | -0.79 | -3.25 | 2.470 - 2.646 | 724.0k | +5.84 | 2.218 - 2.694 | 4.2m | -14.90 | 2.218 - 2.929 | 13.9m | ||||
| XTZ / EUR - Kraken | 2.203 | -0.35 | -2.20 | 2.184 - 2.338 | 458.8k | +5.88 | 1.977 - 2.390 | 3.1m | -14.17 | 1.977 - 2.577 | 11.7m | ||||
| XTZ / BTC - Kraken | 0.0002686 | -0.63 | -1.14 | 0.0002663 - 0.0002800 | 90.3k | +5.25 | 0.0002471 - 0.0002888 | 915.4k | -9.53 | 0.0002471 - 0.0002989 | 3.8m | ||||
| XTZ / ETH - Kraken | 0.0103133 | +0.00 | -1.31 | 0.0102543 - 0.0106765 | 24.9k | +0.56 | 0.0098991 - 0.0110459 | 219.9k | -12.60 | 0.0098991 - 0.0120048 | 1.0m | ||||
Stellar Lumens |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XLM / USD - Kraken | 0.087 | -1.33 | +3.07 | 0.084 - 0.098 | 22.0m | +28.91 | 0.065 - 0.098 | 67.2m | +11.36 | 0.050 - 0.098 | 160.9m | ||||
| XLM / EUR - Kraken | 0.077 | -1.38 | +3.63 | 0.074 - 0.087 | 28.1m | +27.79 | 0.058 - 0.087 | 57.3m | +11.78 | 0.053 - 0.087 | 124.1m | ||||
| XLM / BTC - Kraken | 0.0000095 | -0.53 | +5.34 | 0.0000089 - 0.0000104 | 10.3m | +26.94 | 0.0000073 - 0.0000104 | 20.8m | +18.52 | 0.0000067 - 0.0000104 | 43.5m | ||||
Tron |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| TRX / USD - Kraken | 0.018 | -0.89 | +4.44 | 0.018 - 0.019 | 11.2m | +11.14 | 0.016 - 0.019 | 45.3m | +5.05 | 0.015 - 0.019 | 113.6m | ||||
| TRX / EUR - Kraken | 0.016 | -0.97 | +4.90 | 0.016 - 0.017 | 22.8m | +10.54 | 0.015 - 0.017 | 155.9m | +5.68 | 0.013 - 0.017 | 226.8m | ||||
| TRX / BTC - Kraken | 0.0000020 | -0.54 | +7.00 | 0.0000019 - 0.0000020 | 2.8m | +10.45 | 0.0000018 - 0.0000020 | 15.4m | +11.89 | 0.0000017 - 0.0000020 | 40.2m | ||||
| TRX / ETH - Kraken | 0.0000763 | -0.53 | +2.40 | 0.0000745 - 0.0000912 | 715.5k | +3.57 | 0.0000709 - 0.0000912 | 5.6m | +5.87 | 0.0000669 - 0.0000912 | 9.3m | ||||
Monero |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| XMR / USD - Kraken | 66.210 | -0.57 | +1.08 | 64.850 - 69.190 | 6.0k | +1.47 | 61.360 - 69.190 | 32.1k | -2.60 | 60.420 - 69.970 | 102.9k | ||||
| XMR / EUR - Kraken | 58.870 | -0.47 | +1.80 | 57.660 - 60.850 | 6.3k | +1.24 | 54.690 - 60.850 | 34.7k | -1.88 | 54.180 - 61.510 | 126.4k | ||||
| XMR / BTC - Kraken | 0.0071990 | -0.48 | +3.36 | 0.0069480 - 0.0073650 | 6.2k | +0.28 | 0.0068110 - 0.0073650 | 43.1k | +3.57 | 0.0067920 - 0.0073650 | 152.9k | ||||
USD Coin |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| USDC / USD - Kraken | 1.000 | +0.00 | -0.01 | 1.000 - 1.005 | 552.3k | -0.03 | 1.000 - 1.005 | 4.7m | +0.00 | 0.998 - 1.010 | 14.1m | ||||
| USDC / USDT - Kraken | 1.000 | +0.00 | +0.04 | 1.000 - 1.001 | 302.0k | +0.07 | 0.999 - 1.006 | 1.9m | +0.10 | 0.994 - 1.036 | 5.9m | ||||
| USDC / EUR - Kraken | 0.889 | +0.06 | +0.59 | 0.882 - 0.920 | 529.6k | -0.30 | 0.882 - 0.920 | 2.8m | +0.70 | 0.873 - 0.920 | 9.9m | ||||
Ethereum Classic |
24 Horas | 7 Dias | 30 Dias | ||||||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | ||||
| ETC / USD - Kraken | 6.489 | -0.34 | +0.39 | 6.409 - 6.787 | 28.1k | +15.28 | 5.576 - 6.787 | 92.4k | -4.18 | 5.000 - 6.851 | 286.8k | ||||
| ETC / EUR - Kraken | 5.759 | -0.86 | +0.68 | 5.676 - 6.004 | 29.5k | +14.49 | 4.930 - 6.004 | 98.9k | -4.00 | 4.800 - 6.049 | 431.7k | ||||
| ETC / BTC - Kraken | 0.0006990 | -1.13 | +1.45 | 0.0006850 - 0.0007320 | 32.2k | +12.92 | 0.0006170 - 0.0007320 | 80.2k | +0.58 | 0.0006040 - 0.0007320 | 151.0k | ||||
| ETC / ETH - Kraken | 0.0268700 | -0.85 | +0.92 | 0.0266260 - 0.0276800 | 5.0k | +8.26 | 0.0246860 - 0.0276800 | 16.6k | -3.98 | 0.0246640 - 0.0280270 | 59.8k | ||||