Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • USDT Tether
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • LINK Chainlink
  • XTZ Tezos
  • XLM Stellar Lumens
  • TRX Tron
  • LEO UNUS SED LEO
  • XMR Monero
  • USDC USD Coin
  • VET VeChain
  • ETC Ethereum Classic
  • NEO NEO
  • ATOM Cosmos
  • IOTA Iota
  • DASH Dash
  • ZEC ZCash
  • DOGE Dogecoin
  • COMP Compound
  • MKR Maker
  • ONT Ontology
  • HEDG HedgeTrade
  • XEM NEM
  • BAT Basic Attention Token
  • KNC Kyber Network
  • ZRX 0x
  • OKB OKB
  • DGB DigiByte
  • FTT FTX Token
  • SNX Synthetix Network Token
  • PAX Paxos Standard
  • LEND Aave
  • REP Augur
  • ICX Icon
  • THETA THETA
  • ZIL Zilliqa
  • QTUM Qtum
  • HBAR Hedera Hashgraph
  • DAI Multi-collateral DAI
  • DCR Decred
  • ALGO Algorand
  • BUSD Binance USD
  • BTG Bitcoin Gold
  • BCD Bitcoin Diamond
  • REN Ren
  • ENJ Enjin Coin
  • LSK Lisk
  • SC Siacoin
  • TUSD TrueUSD
  • NANO Nano
  • RVN Ravencoin
  • HOT Holo
  • WAVES Waves
  • ERD Elrond
  • QNT Quant
  • MONA MonaCoin
  • XVG Verge
  • CKB Nervos Network
  • BNT Bancor
  • BTM Bytom
  • LRC Loopring
  • FXC Flexacoin
  • IOST IOST
  • SNT Status
  • BTT BitTorrent
  • LUNA LUNA
  • KMD Komodo
  • STEEM Steem
  • MATIC Matic Network
  • RLC iExec RLC
  • STX Blockstack
  • ZEN Horizen
  • BTS BitShares
  • MCO MCO
  • WAXP WAX
  • ABBC ABBC Coin
  • STRAT Stratis
  • AMPL Ampleforth
  • CHZ Chiliz
  • MANA Decentraland
  • HC HyperCash
  • NULS Nuls
  • GNT Golem
  • ELF aelf
  • NMR Numeraire
  • ARDR Ardor
  • XZC Zcoin
  • VSYS V Systems
  • TOMO TomoChain
  • NPXS Pundi X
  • SOLVE SOLVE
  • AION Aion
  • AE Aeternity
  • UBT Unibright
  • MAID MaidSafeCoin
  • KAVA Kava
  • ANT Aragon
  • PAXG PAX Gold
  • CVT CyberVein
  • BCN Bytecoin
  • POWR Power Ledger
  • ONE Harmony
  • SXP Swipe
  • RDD ReddCoin
  • OCEAN Ocean Protocol
  • ORBS Orbs
  • WICC WaykiChain
  • EURS STASIS EURO
  • ARK Ark
  • STORJ Storj
  • BAND Band Protocol
  • GXC GXChain
  • TFUEL Theta Fuel
  • XSR Xensor
  • DRGN Dragonchain
  • INS Insolar
  • RCN Ripio Credit Network
  • GNO Gnosis
  • WTC Waltonchain
  • XHV Haven Protocol
  • CTXC Cortex
  • WAN Wanchain
  • MOF Molecular Future
  • IOTX IoTeX
  • REQ Request
  • UTK Utrust
  • BEAM Beam
  • FET Fetch.ai
  • FSN Fusion
  • IRIS IRISnet
  • FUN FunFair
  • OGN Origin Protocol
  • PIVX PIVX
  • WIN WINk
  • PAI Project Pai
  • TSHP 12Ships
  • GRIN Grin
  • POLY Polymath
  • MTL Metal
  • NAS Nebulas
  • WRX WazirX
  • LOOM Loom Network
  • FX Function X
  • ARPA ARPA Chain
  • BOA BOSAGORA
  • FTM Fantom
  • SYS Syscoin
  • KAN BitKan
  • CVC Civic
  • PPT Populous
  • ENG Enigma
  • DENT Dent
  • IGNIS Ignis
  • GAS Gas
  • TNC TNC Coin
  • VLX Velas
  • DNA Metaverse Dualchain Network Architecture
  • WBTC Wrapped Bitcoin
  • ELAMA Elamachain
  • BTU BTU Protocol
  • XTP Tap
  • USDK USDK
  • HNS Handshake
  • PNT pNetwork Token
  • NEC Nectar
  • ANKR Ankr
  • CELR Celer Network
  • PNK Kleros
  • MLN Melon
  • VTC Vertcoin
  • IQ Everipedia
  • MBL MovieBloc
  • AGI SingularityNET
  • COTI Coti
  • GBYTE Obyte
  • TNT Tierion
  • QKC QuarkChain
  • LTO LTO Network
  • SOL Solana
  • GRS Groestlcoin
  • FCT Factom
  • QSP Quantstamp
  • BORA BORA
  • CND Cindicator
  • HXRO Hxro
  • TRAC OriginTrail
  • AVA Travala.com
  • VID VideoCoin
  • NXS Nexus
  • QASH QASH
  • SLS SaluS
  • LAMB Lambda
  • HDAO HyperDAO
  • LBC LBRY Credits
  • GO GoChain
  • FLETA FLETA
  • RDN Raiden Network Token
  • EMC2 Einsteinium
  • CHR Chromia
  • TKN Monolith
  • OXT Orchid
  • UOS Ultra
  • NXT Nxt
  • BRD Bread
  • LBA Cred
  • COS Contentos
  • TTC TTC
  • JST JUST
  • NKN NKN
  • GUSD Gemini Dollar
  • MED MediBloc
  • AST AirSwap
  • CMT CyberMiles
  • BURST Burst
  • NEBL Neblio
  • PROM Prometeus
  • WABI Tael
  • ODE ODEM
  • META Metadium
  • SAN Santiment Network Token
  • TNB Time New Bank
  • SKY Skycoin
  • TROY TROY
  • MFT Mainframe
  • HYC Hycon
  • NAV NavCoin
  • BLOCK Blocknet
  • ADX AdEx
  • MDA Moeda Loyalty Points
  • DUSK Dusk Network
  • 1ST FirstBlood
  • DGD DigixDAO
  • COCOS Cocos-BCX
  • DREP Drep
  • ETP Metaverse ETP
  • DEP DEAPCOIN
  • DMT DMarket
  • AKRO Akropolis
  • QRL Quantum Resistant Ledger
  • MRPH Morpheus.Network
  • UPP Sentinel Protocol
  • POE Po.et
  • GTO Gifto
  • BLZ Bluzelle
  • PERL Perlin
  • VITE VITE
  • OST OST
  • PAY TenX
  • DOCK Dock
  • DGX Digix Gold Token
  • MOC Moss Coin
  • EDR Endor Protocol
  • CTSI Cartesi
  • YOU YOU Chain
  • AEON Aeon
  • PPC Peercoin
  • CS Credits
  • SNGLS SingularDTV
  • UTNP Universa
  • PART Particl
  • GEN DAOstack
  • MITH Mithril
  • SBD Steem Dollars
  • GAME GameCredits
  • FNB FNB Protocol
  • BFT BnkToTheFuture
  • WINGS Wings
  • EVX Everex
  • SRN SIRIN LABS Token
  • MET Metronome
  • GVT Genesis Vision
  • REV Revain
  • FOAM FOAM
  • WPR WePower
  • XCHF CryptoFranc
  • SALT Salt
  • DNT district0x
  • INT INT Chain
  • QLC QLC Chain
  • VIA Viacoin
  • ZCN 0Chain
  • ARN Aeron
  • VEE BLOCKv
  • UBQ Ubiq
  • YOYOW YOYOW
  • CDT Blox
  • APPC AppCoins
  • AUC Auctus
  • OAX OAX
  • SWFTC SwftCoin
  • NLG Gulden
  • JNT Jibrel Network
  • TCT TokenClub
  • VIBE VIBE
  • FLO FLO
  • POA POA
  • MDT Measurable Data Token
  • INCNT Incent
  • DTA DATA
  • KEY Selfkey
  • FUEL Etherparty
  • TRIO Tripio
  • SNM SONM
  • DLT Agrello
  • DADI Edge
  • MTH Monetha
  • VBK VeriBlock
  • MAN Matrix AI Network
  • TUBE BitTube
  • VIB Viberate
  • PHX Red Pulse Phoenix
  • NGC NAGA
  • OK OKCash
  • BOX ContentBox
  • LUN Lunyr
  • BCPT Blockmason Credit Protocol
  • PI PCHAIN
  • HYDRO Hydro
  • XDN DigitalNote
  • PMA PumaPay
  • APM APM Coin
  • RBTC RSK Smart Bitcoin
  • FTC Feathercoin
  • SIX SIX
  • RFR Refereum
  • LYM Lympo
  • CNN Content Neutrality Network
  • NCASH Nucleus Vision
  • SPND Spendcoin
  • SWM Swarm
  • BOLT Bolt
  • XMY Myriad
  • UKG Unikoin Gold
  • RADS Radium
  • BLK BlackCoin
  • POT PotCoin
  • XST Stealth
  • VLD Vetri
  • VRC VeriCoin
  • CRW Crown
  • ABYSS Abyss Token
  • BWX Blue Whale EXchange
  • COSM Cosmo Coin
  • CLO Callisto Network
  • SPC SpaceChain
  • CURE Curecoin
  • CBT CommerceBlock
  • AMB Ambrosus
  • IHT IHT Real Estate Protocol
  • IOC I/O Coin
  • NLC2 NoLimitCoin
  • MGO MobileGo
  • MUE MonetaryUnit
  • TEMCO TEMCO
  • CPC CPChain
  • AVT Aventus
  • MTN Medicalchain
  • GOT ParkinGo
  • HMQ Humaniq
  • OMNI Omni
  • EDG Edgeless
  • YEED YGGDRASH
  • XPM Primecoin
  • GEO GeoCoin
  • PLA Plair
  • SPANK SpankChain
  • USDS StableUSD
  • PINK Pinkcoin
  • XRA Xriba
  • RTE Rate3
  • MER Mercury
  • SPHR Sphere
  • UFR Upfiring
  • EXP Expanse
  • ATM ATMChain
  • PXL PIXEL
  • DCT DECENT
  • ART Maecenas
  • SEN Sentient Coin
  • PTOY Patientory
  • SIB SIBCoin
  • VDX Vodi X
  • XEL XEL
  • AID AidCoin
  • ONL On.Live
  • ADT adToken
  • PTON PTON
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • ION ION
  • ESS Essentia
  • CMCT Crowd Machine
  • PASS Blockpass
  • GUP Matchpool
  • NIO Autonio
  • DTH Dether
  • WLO WOLLO
  • WGP W Green Pay
  • PAL PAL Network
  • EVT EveriToken
  • BCI Bitcoin Interest
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • AR Arweave
  • BAL Balancer
  • XUC Exchange Union
  • BTSE BTSE
  • KDA Kadena
  • HDAC Hdac
  • BNBBULL 3X Long BNB Token
  • BRZ Brazilian Digital Token
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • BGBP Binance GBP Stable Coin
  • CELO Celo
  • RINGX RINGX Platform
  • DAWN Dawn Protocol
  • XAUT Tether Gold
  • BLOC Blockcloud
  • PLG Pledge Coin
  • LPT Livepeer
  • UCT Ubique Chain Of Things
  • SPIN SPIN Protocol
  • STC StarChain
  • TUDA Tutors Diary
  • ORS ORS Group
  • URAC Uranus
  • DT Dragon Token
  • SEER SEER
  • BQX Voyager
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • GTX Gate.IO
  • RRB RenrenBit
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • CUSDT Compound USDT
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BCHBEAR 3X Short Bitcoin Cash Token
  • BKRW Binance KRW
  • RRT Recovery Right Tokens
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • RIF RIF Token
  • EDO Eidoo
  • 4ART 4ArtCoin
  • LOON Loon Network
  • CPT Contents Protocol
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • CNH Chinese Yuan Renminbi
  • BBN Banyan Network
  • DATA Streamr DATAcoin
  • TRXBULL 3X Long TRX Token
  • VANY Vanywhere
  • XD Data Transaction Token
  • STORM Storm
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • OMG OmiseGO
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • BTE BTEcoin
  • LUCY LUCY
  • STPT STPT
  • ETHOS Ethos
  • EOSBULL 3X Long EOS Token
  • APIX APIX
  • ETHBEAR 3X Short Ethereum Token
  • HIVE Hive
  • HBD Hive-Backed
  • ZBT ZB Token
  • CNTM Connectome
  • BLTV BlockTV
  • EURT Tether EUR
  • BKX BANKEX
  • ETHBULL 3X Long Ethereum Token
  • UPEUR Universal Euro
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Kraken 9,203.900 -0.20 -2.00 9.155k - 9.436k 3.7k +1.30 8.915k - 9.480k 21.7k -5.87 8.813k - 10.000k 130.2k
BTC / USD Perp - Kraken 9,202.000 -0.23 -2.06 9.160k - 9.430k 34.0m +1.28 8.903k - 9.480k 169.5m -5.91 8.791k - 10.043k 943.8m
BTC / USD Qtly - Kraken 9,275.500 -0.05 -2.14 9.221k - 9.589k 1.1m +1.51 8.951k - 9.737k 8.5m -6.70 8.857k - 10.172k 40.3m
BTC / USD Mtly - Kraken 9,230.500 -0.11 -2.06 9.196k - 9.470k 935.0k +1.32 8.956k - 9.520k 3.3m -5.91 8.870k - 10.063k 49.5m
BTC / USDT - Kraken 9,213.000 -0.13 -1.88 9.150k - 9.436k 38.0 +1.48 8.920k - 9.490k 554.3 -5.81 8.820k - 9.985k 3.1k
BTC / USDC - Kraken 9,218.300 -0.04 -1.88 9.178k - 9.402k 20.3 +1.52 8.925k - 9.474k 158.5 -5.65 8.636k - 9.989k 598.0
BTC / EUR - Kraken 8,182.100 -0.15 -1.42 8.139k - 8.333k 5.7k +0.97 7.950k - 8.370k 24.8k -5.23 7.905k - 8.764k 131.3k
BTC / GBP - Kraken 7,337.600 -0.12 -1.75 7.300k - 7.472k 126.7 +0.48 7.187k - 7.532k 776.7 -4.78 7.165k - 7.850k 3.7k
BTC / JPY - Kraken 993,214 +0.19 +0.19 991.32k - 993.21k 0.0 -0.21 963.88k - 1.01m 0.6 -6.01 955.56k - 1.07m 16.7
BTC / CAD - Kraken 12,541.400 -0.17 -1.36 12.485k - 12.733k 41.5 +1.30 12.144k - 12.832k 355.3 -4.52 12.144k - 13.388k 1.6k
BTC / DAI - Kraken 9,044.200 +0.00 -2.16 9.027k - 9.287k 2.8 -1.12 8.829k - 9.328k 24.2 -7.56 8.816k - 9.943k 112.2
BTC / AUD - Kraken 13,315.000 -0.12 -1.45 13.286k - 13.548k 23.0 +0.92 12.982k - 13.610k 177.8 -2.10 12.902k - 14.015k 296.6
BTC / CHF - Kraken 8,711.400 +0.00 -1.29 8.662k - 8.917k 20.8 +0.89 8.513k - 8.917k 93.7 -6.68 8.481k - 9.431k 592.1

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Kraken 239.910 -0.44 -1.96 237.810 - 247.850 49.7k +5.93 223.570 - 248.900 307.0k -1.68 215.900 - 250.490 1.3m
ETH / USD Perp - Kraken 240.100 -0.41 -1.98 238.000 - 247.700 6.7m +6.05 223.150 - 249.000 36.2m -1.70 214.700 - 250.800 153.9m
ETH / USD Qtly - Kraken 245.550 +0.00 -1.15 241.150 - 252.050 177.9k +7.70 225.050 - 252.950 2.7m -0.43 217.050 - 254.250 14.3m
ETH / USD Mtly - Kraken 241.700 +0.06 -1.81 238.800 - 248.700 61.1k +6.76 224.000 - 250.250 486.0k -1.31 217.250 - 251.900 7.6m
ETH / USDT - Kraken 240.980 +0.15 -1.50 235.560 - 247.820 1.2k +6.47 223.540 - 248.760 6.1k -1.40 214.000 - 249.970 24.3k
ETH / USDC - Kraken 241.990 +0.10 -2.30 238.010 - 247.750 458.3 +4.61 223.500 - 248.850 4.3k -2.45 215.680 - 359.000 12.4k
ETH / EUR - Kraken 213.500 -0.33 -1.24 211.140 - 218.780 41.5k +5.77 199.250 - 219.770 219.8k -0.94 193.390 - 220.060 984.5k
ETH / GBP - Kraken 192.350 +0.07 -2.17 189.200 - 196.650 453.6 +3.58 180.000 - 197.710 3.1k -1.32 174.870 - 199.240 14.5k
ETH / JPY - Kraken 25,904.000 +0.00 -2.04 25.904k - 26.709k 2.4 +4.98 24.129k - 26.709k 19.6 -0.63 23.333k - 26.742k 276.9
ETH / DAI - Kraken 237.175 -0.03 -2.28 234.359 - 243.750 2.0k +3.83 220.749 - 245.990 5.4k -3.37 215.260 - 249.601 9.7k
ETH / CAD - Kraken 327.000 -0.23 -1.70 324.210 - 333.920 227.2 +6.14 304.640 - 336.120 2.0k -0.41 297.000 - 350.000 10.0k
ETH / AUD - Kraken 348.780 +0.11 -0.83 346.510 - 355.140 260.3 +5.55 324.460 - 358.660 1.3k +2.28 315.400 - 359.000 2.3k
ETH / CHF - Kraken 228.330 -0.71 -1.49 225.650 - 232.650 77.4 +6.18 213.260 - 233.000 1.4k -2.27 202.000 - 239.850 4.3k
ETH / BTC - Kraken 0.0261000 -0.08 +0.15 0.0259400 - 0.0263100 6.1k +4.78 0.0248000 - 0.0264700 45.7k +4.57 0.0242600 - 0.0264700 185.6k

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Kraken 0.999 +0.00 -0.09 0.999 - 1.000 7.2m -0.07 0.999 - 1.001 33.8m -0.12 0.997 - 1.001 149.3m
USDT / EUR - Kraken 0.889 +0.06 +0.51 0.881 - 0.892 4.2m -0.34 0.881 - 1.024 21.7m +0.57 0.876 - 1.024 89.3m
USDT / GBP - Kraken 0.796 +0.06 +0.06 0.792 - 0.814 356.2k -1.03 0.792 - 0.824 2.0m +0.76 0.783 - 0.824 6.7m
USDT / JPY - Kraken 107.279 -0.03 -0.19 107.088 - 107.676 846.3 -0.50 107.020 - 108.000 3.0k +0.26 78.294 - 137.693 297.6k
USDT / CAD - Kraken 1.361 +0.03 +0.52 1.350 - 1.362 42.3k -0.08 1.341 - 1.370 553.9k +1.42 1.316 - 1.410 1.6m
USDT / AUD - Kraken 1.445 +0.01 +0.43 1.432 - 1.449 51.3k -0.57 1.432 - 1.456 536.6k +3.18 1.200 - 1.471 1.3m
USDT / CHF - Kraken 0.954 +0.00 +1.45 0.940 - 0.955 1.3k -0.46 0.937 - 0.962 72.5k -1.58 0.933 - 0.990 246.7k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Kraken 0.200 -0.15 +0.36 0.197 - 0.212 22.8m +14.30 0.174 - 0.212 94.1m -0.77 0.169 - 0.212 290.3m
XRP / USD Perp - Kraken 0.200 -0.20 +0.20 0.197 - 0.212 5.8m +14.24 0.173 - 0.212 20.6m -0.89 0.168 - 0.212 40.9m
XRP / USD Qtly - Kraken 0.199 -0.45 -1.09 0.198 - 0.212 832.4k +14.93 0.172 - 0.212 2.0m -1.09 0.167 - 0.212 4.1m
XRP / USD Mtly - Kraken 0.199 +0.00 +0.20 0.197 - 0.211 647.8k +14.67 0.172 - 0.211 2.1m -1.93 0.170 - 0.211 4.8m
XRP / USDT - Kraken 0.200 -0.85 -0.44 0.197 - 0.210 105.6k +13.90 0.174 - 0.212 1.6m -1.07 0.168 - 0.212 3.7m
XRP / EUR - Kraken 0.177 -0.33 +0.66 0.175 - 0.187 15.5m +13.67 0.155 - 0.187 51.4m -0.35 0.151 - 0.187 160.2m
XRP / GBP - Kraken 0.161 +0.00 -0.78 0.157 - 0.168 109.7k +13.27 0.140 - 0.168 559.3k +1.06 0.107 - 0.168 1.9m
XRP / JPY - Kraken 21.519 -1.22 +0.08 21.327 - 22.107 13.7k +13.69 18.785 - 22.107 26.6k -1.48 18.609 - 22.107 139.7k
XRP / CAD - Kraken 0.272 -0.44 +0.99 0.266 - 0.286 345.7k +13.75 0.237 - 0.286 1.6m +0.18 0.233 - 0.286 5.1m
XRP / AUD - Kraken 0.292 +0.00 +0.24 0.285 - 0.301 144.3k +13.51 0.252 - 0.301 580.9k +6.02 0.248 - 0.301 1.0m
XRP / BTC - Kraken 0.0000217 -0.09 +1.93 0.0000212 - 0.0000225 1.4m +12.58 0.0000192 - 0.0000225 9.0m +5.25 0.0000191 - 0.0000225 24.2m
XRP / BTC Perp - Kraken 0.0000217 +0.05 +2.27 0.0000211 - 0.0000225 484.7k +12.58 0.0000192 - 0.0000225 2.6m +5.25 0.0000190 - 0.0000225 8.7m
XRP / BTC Qtly - Kraken 0.0000210 +4.80 +9.62 0.0000191 - 0.0000216 70.1k +8.04 0.0000179 - 0.0000216 84.9k +3.15 0.0000179 - 0.0000216 288.0k
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / ETH - Kraken 0.0008298 -0.86 +1.58 0.0008103 - 0.0008536 290.1k +7.51 0.0007705 - 0.0008536 1.7m +0.64 0.0007611 - 0.0008536 5.5m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Kraken 236.200 -0.30 -1.58 233.100 - 245.400 5.0k +7.46 215.800 - 245.900 22.2k -7.01 204.800 - 258.900 130.3k
BCH / USD Perp - Kraken 236.300 -0.42 -1.71 232.900 - 245.500 411.9k +7.51 215.800 - 246.100 4.2m -7.08 202.900 - 258.900 13.5m
BCH / USD Qtly - Kraken 238.600 +0.59 -3.95 237.200 - 248.400 94.3k +5.16 217.200 - 251.800 495.4k -6.17 204.600 - 261.500 5.6m
BCH / USD Mtly - Kraken 239.200 +0.00 -3.12 239.200 - 246.900 741.0 +6.31 219.000 - 246.900 190.4k -6.38 214.600 - 260.100 1.3m
BCH / USDT - Kraken 237.210 +0.00 -1.86 235.000 - 244.940 3.3 +7.49 216.300 - 245.460 289.8 -7.79 205.020 - 257.840 933.1
BCH / EUR - Kraken 210.100 -0.14 -1.08 207.000 - 216.500 2.8k +7.25 192.500 - 217.400 16.3k -6.37 184.400 - 228.000 76.2k
BCH / GBP - Kraken 188.000 +0.00 -3.22 188.000 - 196.340 16.3 +3.67 174.900 - 196.340 130.9 -7.33 169.700 - 210.970 462.0
BCH / AUD - Kraken 342.830 +0.00 -1.26 339.040 - 350.800 18.7 +5.23 313.400 - 352.000 202.6 +0.83 300.510 - 352.000 392.3
BCH / BTC - Kraken 0.0257000 +0.08 +0.51 0.0253600 - 0.0260900 434.6 +6.37 0.0241400 - 0.0263200 2.8k -1.19 0.0231800 - 0.0264500 11.3k
BCH / ETH - Kraken 0.9807000 +0.00 +0.07 0.9326000 - 0.9904000 46.8 +1.22 0.9326000 - 1.0169000 474.3 -5.06 0.9326000 - 1.0601000 2.6k

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.121 -0.99 -0.70 0.117 - 0.127 36.1m +30.23 0.092 - 0.139 299.1m +45.87 0.069 - 0.139 689.0m
ADA / EUR - Kraken 0.108 -0.88 +0.13 0.104 - 0.112 31.6m +30.40 0.082 - 0.123 194.0m +47.26 0.056 - 0.123 513.7m
ADA / BTC - Kraken 0.0000132 -0.83 +1.23 0.0000127 - 0.0000136 13.9m +28.86 0.0000102 - 0.0000148 88.1m +55.12 0.0000077 - 0.0000148 170.7m
ADA / ETH - Kraken 0.0005044 -0.83 +1.20 0.0004909 - 0.0005181 2.4m +22.55 0.0004055 - 0.0005700 19.6m +48.35 0.0003136 - 0.0005700 40.2m

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Kraken 44.070 -0.36 -1.74 43.570 - 45.850 23.4k +7.30 40.820 - 45.850 94.7k -3.97 39.160 - 47.180 372.7k
LTC / USD Perp - Kraken 44.100 -0.29 -1.69 43.570 - 45.870 2.0m +7.43 40.810 - 45.870 9.0m -4.01 38.840 - 47.190 24.8m
LTC / USD Qtly - Kraken 44.580 +0.27 -2.77 43.960 - 46.240 209.2k +6.37 40.390 - 46.240 828.8k -5.27 39.070 - 47.290 2.1m
LTC / USD Mtly - Kraken 45.210 +0.02 +0.11 44.670 - 45.740 21.8k +9.10 40.280 - 45.740 245.6k -3.34 40.280 - 47.440 1.5m
LTC / USDT - Kraken 43.435 -1.26 -4.49 43.435 - 45.489 82.8 +3.83 40.575 - 45.489 2.0k -6.42 39.458 - 46.982 5.4k
LTC / EUR - Kraken 39.270 -0.05 -0.76 38.670 - 40.480 12.7k +7.35 36.380 - 40.480 57.8k -3.08 35.110 - 41.380 269.5k
LTC / GBP - Kraken 35.095 +0.00 -3.12 35.000 - 36.338 56.0 +3.62 32.829 - 36.354 566.8 -1.26 32.603 - 38.500 3.5k
LTC / AUD - Kraken 64.030 +0.00 -1.76 64.030 - 65.180 197.4 +5.94 58.840 - 65.280 1.6k -1.82 57.660 - 65.280 2.5k
LTC / BTC - Kraken 0.0048010 +0.17 +0.38 0.0047460 - 0.0048680 1.7k +6.45 0.0045100 - 0.0048760 12.0k +2.30 0.0044250 - 0.0048760 64.1k
LTC / ETH - Kraken 0.1835000 +0.00 -0.54 0.1823600 - 0.1851200 101.9 +1.11 0.1814900 - 0.1859500 3.3k -2.76 0.1785800 - 0.1917500 7.6k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Kraken 2.614 -0.65 -1.13 2.582 - 2.731 237.9k +10.79 2.315 - 2.731 972.0k -5.25 2.176 - 2.781 2.6m
EOS / EUR - Kraken 2.343 -0.09 +0.15 2.294 - 2.404 94.5k +11.56 2.068 - 2.404 638.0k -3.67 1.975 - 2.443 2.2m
EOS / BTC - Kraken 0.0002865 +0.00 +1.34 0.0002805 - 0.0002895 25.1k +10.28 0.0002585 - 0.0002895 188.6k +1.63 0.0002489 - 0.0002895 573.7k
EOS / ETH - Kraken 0.0109450 -0.01 +1.34 0.0108000 - 0.0110340 6.7k +5.10 0.0104100 - 0.0110340 40.0k -3.21 0.0102000 - 0.0113080 183.7k

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Kraken 5.969 -1.41 -3.91 5.700 - 6.344 671.1k +24.54 4.615 - 6.586 3.8m +34.57 3.628 - 6.586 10.1m
LINK / EUR - Kraken 5.270 -1.63 -4.21 5.067 - 5.620 310.0k +23.14 4.120 - 5.800 1.7m +34.66 3.240 - 5.800 4.6m
LINK / BTC - Kraken 0.0006457 -1.56 -2.49 0.0006196 - 0.0006754 143.4k +22.44 0.0005135 - 0.0006904 720.9k +42.31 0.0004046 - 0.0006904 1.7m
LINK / ETH - Kraken 0.0247649 -0.25 -1.92 0.0239516 - 0.0256319 26.8k +16.76 0.0199000 - 0.0265050 200.6k +36.44 0.0164332 - 0.0265050 536.5k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Kraken 2.472 -0.79 -3.25 2.470 - 2.646 724.0k +5.84 2.218 - 2.694 4.2m -14.90 2.218 - 2.929 13.9m
XTZ / EUR - Kraken 2.203 -0.35 -2.20 2.184 - 2.338 458.8k +5.88 1.977 - 2.390 3.1m -14.17 1.977 - 2.577 11.7m
XTZ / BTC - Kraken 0.0002686 -0.63 -1.14 0.0002663 - 0.0002800 90.3k +5.25 0.0002471 - 0.0002888 915.4k -9.53 0.0002471 - 0.0002989 3.8m
XTZ / ETH - Kraken 0.0103133 +0.00 -1.31 0.0102543 - 0.0106765 24.9k +0.56 0.0098991 - 0.0110459 219.9k -12.60 0.0098991 - 0.0120048 1.0m

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Kraken 0.087 -1.33 +3.07 0.084 - 0.098 22.0m +28.91 0.065 - 0.098 67.2m +11.36 0.050 - 0.098 160.9m
XLM / EUR - Kraken 0.077 -1.38 +3.63 0.074 - 0.087 28.1m +27.79 0.058 - 0.087 57.3m +11.78 0.053 - 0.087 124.1m
XLM / BTC - Kraken 0.0000095 -0.53 +5.34 0.0000089 - 0.0000104 10.3m +26.94 0.0000073 - 0.0000104 20.8m +18.52 0.0000067 - 0.0000104 43.5m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Kraken 0.018 -0.89 +4.44 0.018 - 0.019 11.2m +11.14 0.016 - 0.019 45.3m +5.05 0.015 - 0.019 113.6m
TRX / EUR - Kraken 0.016 -0.97 +4.90 0.016 - 0.017 22.8m +10.54 0.015 - 0.017 155.9m +5.68 0.013 - 0.017 226.8m
TRX / BTC - Kraken 0.0000020 -0.54 +7.00 0.0000019 - 0.0000020 2.8m +10.45 0.0000018 - 0.0000020 15.4m +11.89 0.0000017 - 0.0000020 40.2m
TRX / ETH - Kraken 0.0000763 -0.53 +2.40 0.0000745 - 0.0000912 715.5k +3.57 0.0000709 - 0.0000912 5.6m +5.87 0.0000669 - 0.0000912 9.3m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Kraken 66.210 -0.57 +1.08 64.850 - 69.190 6.0k +1.47 61.360 - 69.190 32.1k -2.60 60.420 - 69.970 102.9k
XMR / EUR - Kraken 58.870 -0.47 +1.80 57.660 - 60.850 6.3k +1.24 54.690 - 60.850 34.7k -1.88 54.180 - 61.510 126.4k
XMR / BTC - Kraken 0.0071990 -0.48 +3.36 0.0069480 - 0.0073650 6.2k +0.28 0.0068110 - 0.0073650 43.1k +3.57 0.0067920 - 0.0073650 152.9k

USD Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD - Kraken 1.000 +0.00 -0.01 1.000 - 1.005 552.3k -0.03 1.000 - 1.005 4.7m +0.00 0.998 - 1.010 14.1m
USDC / USDT - Kraken 1.000 +0.00 +0.04 1.000 - 1.001 302.0k +0.07 0.999 - 1.006 1.9m +0.10 0.994 - 1.036 5.9m
USDC / EUR - Kraken 0.889 +0.06 +0.59 0.882 - 0.920 529.6k -0.30 0.882 - 0.920 2.8m +0.70 0.873 - 0.920 9.9m

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Kraken 6.489 -0.34 +0.39 6.409 - 6.787 28.1k +15.28 5.576 - 6.787 92.4k -4.18 5.000 - 6.851 286.8k
ETC / EUR - Kraken 5.759 -0.86 +0.68 5.676 - 6.004 29.5k +14.49 4.930 - 6.004 98.9k -4.00 4.800 - 6.049 431.7k
ETC / BTC - Kraken 0.0006990 -1.13 +1.45 0.0006850 - 0.0007320 32.2k +12.92 0.0006170 - 0.0007320 80.2k +0.58 0.0006040 - 0.0007320 151.0k
ETC / ETH - Kraken 0.0268700 -0.85 +0.92 0.0266260 - 0.0276800 5.0k +8.26 0.0246860 - 0.0276800 16.6k -3.98 0.0246640 - 0.0280270 59.8k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!