Preços e Gráficos da Kraken em Tempo Real

Bitcoin Ethereum Ripple Cardano Chainlink Litecoin Bitcoin Cash Binance Coin Stellar Lumens Bitcoin SV EOS Monero Tezos NEM Tron THETA VeChain NEO Crypto.com Coin Cosmos Maker UNUS SED LEO Iota Dogecoin Dash FTX Token ZCash Ethereum Classic Decred Zilliqa Algorand Waves Hedera Hashgraph HedgeTrade LUNA Loopring Ren Icon Basic Attention Token 0x Ontology Nano Horizen BitTorrent DigiByte Qtum Enjin Coin Quant IOST Kyber Network Decentraland Matic Network Fantom Siacoin Augur Bitcoin Gold Verge Lisk Status MaidSafeCoin Ravencoin IoTeX Bitcoin Diamond Golem FunFair Holo Chiliz MonaCoin Pundi X iExec RLC TomoChain Bytom Storj Ardor aelf Komodo Steem Fetch.ai BitShares Wanchain WAX Stratis Populous Ark AdEx Power Ledger MCO SOLVE Aion V Systems HyperCash Nuls Bytecoin Beam Aeternity Waltonchain GXChain Lambda Ripio Credit Network Grin QASH Nebulas Factom Metaverse ETP Mithril Bread Enigma RIF Token OmiseGO Zcoin WINk

Ordenar por: Cap. de MercadoNome

Bitcoin

Ethereum

Tether

Polkadot

Ripple

Cardano

Chainlink

Litecoin

Bitcoin Cash

USD Coin

Stellar Lumens

Uniswap

EOS

Monero

Tezos

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Kraken	31,222.800	-1.19	-1.85	29.255k - 31.918k	11.8k	-12.08	28.800k - 35.614k	76.5k	+15.52	25.850k - 41.989k	349.0k
BTC / USD Perp Kraken	31,245.000	-1.17	-1.81	29.222k - 31.946k	319.3m	-12.00	27.600k - 35.641k	2.7b	+15.46	25.853k - 42.450k	14.4b

BTC / USDT Kraken	31,200.000	-1.03	-1.71	29.137k - 31.891k	471.0	-12.09	28.665k - 35.598k	2.2k	+15.18	24.242k - 41.895k	12.1k

BTC / USDC Kraken	31,235.620	-1.16	-1.59	29.253k - 31.897k	274.2	-12.36	27.654k - 35.640k	867.2	+15.58	25.881k - 42.000k	3.6k

BTC / EUR Kraken	25,829.800	-1.30	-1.38	24.242k - 26.299k	10.2k	-11.78	23.630k - 29.370k	54.9k	+16.76	20.847k - 34.140k	272.5k

BTC / GBP Kraken	22,827.200	-1.27	-1.64	21.407k - 23.248k	326.4	-12.27	21.016k - 26.024k	1.6k	+13.86	19.250k - 31.000k	8.9k

BTC / JPY Kraken	3,272,742	-0.54	-0.37	3.06m - 3.30m	3.0	-10.98	3.00m - 3.68m	26.4	+17.50	2.70m - 4.34m	213.4

BTC / CAD Kraken	40,217.100	-0.14	-0.92	37.545k - 40.710k	196.5	-10.27	36.522k - 44.939k	1.2k	+15.26	33.250k - 52.120k	5.3k

BTC / DAI Kraken	31,361.600	-0.14	-0.46	29.300k - 31.759k	28.7	-11.51	26.048k - 35.440k	108.2	+17.45	25.953k - 41.919k	484.4

BTC / AUD Kraken	41,226.400	-1.01	-0.07	38.586k - 41.666k	16.6	-9.85	37.212k - 45.754k	180.5	+15.22	34.172k - 59.999k	1.2k

BTC / CHF Kraken	28,026.500	+0.22	-0.83	26.291k - 28.520k	74.0	-11.63	25.738k - 31.715k	456.4	+16.04	23.129k - 37.000k	2.6k

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Kraken	1,280.150	-0.90	-2.05	1.206k - 1.313k	178.0k	-7.10	1.040k - 1.475k	1.3m	+75.57	686.760 - 1.475k	5.8m
ETH / USD Perp Kraken	1,280.050	-0.85	-2.08	1.207k - 1.313k	135.4m	-8.35	1.039k - 1.478k	1.4b	+75.28	688.550 - 1.478k	4.7b

ETH / USDT Kraken	1,280.030	-0.47	-1.97	1.207k - 1.309k	7.9k	-7.56	1.023k - 1.474k	52.0k	+74.93	690.220 - 1.474k	243.4k

ETH / USDC Kraken	1,278.790	-0.79	-2.65	1.207k - 1.316k	2.6k	-7.64	1.043k - 1.475k	18.2k	+74.17	660.000 - 1.475k	71.9k

ETH / EUR Kraken	1,060.790	-0.76	-1.44	1.000k - 1.083k	107.4k	-6.62	855.010 - 1.208k	823.6k	+77.73	554.800 - 1.208k	4.2m

ETH / GBP Kraken	935.000	-0.30	-2.69	886.000 - 960.810	2.0k	-7.41	755.020 - 1.076k	14.9k	+72.57	510.990 - 1.076k	87.5k

ETH / JPY Kraken	133,738	-0.73	-0.93	126.67k - 136.27k	69.6	-4.47	109.60k - 151.16k	510.7	+74.85	72.58k - 151.16k	3.6k

ETH / CAD Kraken	1,634.770	-0.71	-2.03	1.551k - 1.678k	1.1k	-6.44	1.306k - 1.868k	10.3k	+73.63	705.000 - 1.868k	53.5k

ETH / DAI Kraken	1,284.230	+0.71	-1.04	1.210k - 1.305k	428.6	-6.69	1.045k - 1.473k	3.3k	+76.04	691.498 - 1.473k	20.3k

ETH / AUD Kraken	1,698.950	-0.11	+0.14	1.590k - 1.719k	262.8	-4.78	1.356k - 1.921k	2.1k	+75.55	916.450 - 1.921k	13.1k

ETH / CHF Kraken	1,151.520	-0.33	-1.96	1.070k - 1.175k	416.3	-6.57	930.000 - 1.302k	3.3k	+74.91	617.200 - 1.302k	25.3k

ETH / BTC Kraken	0.0410000	+0.12	-0.22	0.0403700 - 0.0426000	27.5k	+5.62	0.0354400 - 0.0450000	232.6k	+51.85	0.0231000 - 0.0450000	1.1m

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / USD Kraken	1.002	-0.06	+0.05	0.999 - 1.002	80.7m	+0.11	0.995 - 1.005	450.1m	+0.36	0.992 - 1.008	2.2b

USDT / EUR Kraken	0.829	-0.04	+0.62	0.815 - 0.831	51.0m	+0.52	0.815 - 0.831	324.3m	+1.53	0.740 - 0.845	1.3b

USDT / GBP Kraken	0.733	-0.03	+0.30	0.723 - 0.734	2.2m	+0.14	0.721 - 0.740	15.5m	-1.37	0.721 - 0.750	77.8m

USDT / JPY Kraken	104.735	-0.26	+0.28	104.230 - 105.014	31.1k	+0.79	103.329 - 105.014	78.8k	+0.75	101.056 - 105.014	1.5m

USDT / CAD Kraken	1.286	+0.30	+0.79	1.270 - 1.288	319.9k	+1.57	1.250 - 1.288	3.8m	-0.07	1.000 - 1.470	19.5m

USDT / AUD Kraken	1.323	+0.05	+1.73	1.300 - 1.328	186.3k	+2.11	1.284 - 1.328	1.3m	+0.45	1.100 - 300.000	11.0m

USDT / CHF Kraken	0.898	-0.10	+0.01	0.890 - 0.930	148.6k	+0.70	0.880 - 0.930	1.1m	+0.34	0.840 - 0.960	5.9m

Polkadot			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOT / USD Kraken	16.320	-0.73	+0.29	15.050 - 16.480	1.7m	-9.33	14.780 - 19.112	12.5m	+146.30	6.175 - 19.397	71.6m

DOT / USDT Kraken	16.297	+0.05	+0.59	15.003 - 16.423	70.2k	-9.93	14.810 - 19.080	479.6k	+147.28	6.185 - 19.377	3.1m

DOT / EUR Kraken	13.526	-0.64	+0.95	12.411 - 13.645	1.2m	-8.82	12.162 - 15.676	7.9m	+151.26	5.068 - 16.000	50.4m

DOT / GBP Kraken	12.054	+2.23	+1.79	11.000 - 12.054	10.0k	+2.24	10.678 - 14.480	74.6k	+2.24	10.678 - 14.480	74.6k

DOT / AUD Kraken	21.699	+0.00	-0.33	19.590 - 22.859	484.2	+0.83	18.679 - 74.000	2.3k	+0.83	18.679 - 74.000	2.3k

DOT / BTC Kraken	0.0005207	+0.02	+1.97	0.0004961 - 0.0005245	202.2k	+2.68	0.0004756 - 0.0005842	2.4m	+114.20	0.0002121 - 0.0005842	15.6m

DOT / ETH Kraken	0.0127340	+0.15	+2.56	0.0120710 - 0.0128360	118.3k	-2.56	0.0120710 - 0.0152050	1.2m	+39.50	0.0069000 - 0.0155470	7.8m

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Kraken	0.256	-0.28	-3.21	0.244 - 0.265	39.1m	-13.55	0.240 - 0.307	256.9m	+3.32	0.172 - 0.372	2.7b
XRP / USD Perp Kraken	0.256	-0.23	-3.22	0.244 - 0.265	3.6m	-13.55	0.238 - 0.308	31.4m	+3.94	0.170 - 0.372	257.1m

XRP / USDT Kraken	0.257	+0.46	-2.88	0.243 - 0.264	1.1m	-12.98	0.242 - 0.308	4.3m	+3.84	0.170 - 0.373	60.3m

XRP / EUR Kraken	0.212	-0.06	-2.50	0.201 - 0.218	26.5m	-13.11	0.197 - 0.254	195.7m	+4.40	0.140 - 0.300	2.0b

XRP / GBP Kraken	0.188	+0.81	-1.63	0.179 - 0.193	590.8k	-12.95	0.175 - 0.225	2.8m	+4.28	0.127 - 0.290	29.7m

XRP / JPY Kraken	26.712	+0.00	-3.15	25.626 - 27.580	33.8k	-10.96	25.000 - 31.785	323.0k	+4.11	18.232 - 38.067	9.8m

XRP / CAD Kraken	0.328	+0.35	-2.68	0.312 - 0.338	464.1k	-11.78	0.300 - 0.389	4.7m	+3.07	0.222 - 0.467	40.9m

XRP / AUD Kraken	0.332	+0.00	-4.05	0.329 - 0.347	228.4k	-12.97	0.319 - 0.391	507.2k	+2.30	0.219 - 0.485	39.1m

XRP / BTC Kraken	0.0000082	+0.99	-1.44	0.0000081 - 0.0000084	2.7m	-1.56	0.0000080 - 0.0000089	26.1m	-10.69	0.0000062 - 0.0000096	355.0m

XRP / ETH Kraken	0.0001997	+0.50	-1.14	0.0001949 - 0.0002051	682.7k	-7.03	0.0001881 - 0.0002422	8.9m	-40.99	0.0001700 - 0.0003499	82.7m

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Kraken	0.328	+0.88	-1.32	0.304 - 0.335	36.6m	-12.75	0.278 - 0.379	290.4m	+86.35	0.150 - 0.398	1.9b

ADA / USDT Kraken	0.326	+0.55	-2.22	0.304 - 0.337	1.0m	-13.71	0.280 - 0.379	8.8m	+81.02	0.169 - 0.397	60.4m

ADA / EUR Kraken	0.272	+0.97	-0.68	0.252 - 0.276	25.6m	-12.29	0.230 - 0.313	189.7m	+88.70	0.128 - 0.328	1.2b

ADA / GBP Kraken	0.241	+0.91	-0.70	0.222 - 0.243	298.6k	+24.02k	0.001 - 0.490	1.4m	+24.02k	0.001 - 0.490	1.4m

ADA / AUD Kraken	0.418	+0.00	-4.04	0.401 - 0.500	18.3k	-8.08	0.364 - 300.000	162.4k	-8.08	0.364 - 300.000	162.4k

ADA / BTC Kraken	0.0000105	+0.77	-0.19	0.0000102 - 0.0000106	2.8m	-1.32	0.0000094 - 0.0000113	41.4m	+58.09	0.0000050 - 0.0000113	329.9m

ADA / ETH Kraken	0.0002556	+1.19	+0.39	0.0002450 - 0.0002579	1.6m	-6.27	0.0002450 - 0.0002876	21.1m	+5.71	0.0001998 - 0.0003196	123.9m

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Kraken	22.949	+0.85	+3.94	20.280 - 23.207	720.1k	+4.70	17.091 - 25.860	6.9m	+82.13	10.810 - 25.860	31.4m

LINK / USDT Kraken	22.730	+0.24	+2.51	20.160 - 23.157	23.5k	+3.55	17.152 - 25.743	261.4k	+77.59	10.600 - 25.743	934.7k

LINK / EUR Kraken	19.026	+0.50	+4.45	16.812 - 19.208	347.1k	+5.48	14.073 - 21.131	3.0m	+83.93	8.609 - 21.131	15.2m

LINK / GBP Kraken	16.334	+2.02	+2.32	14.900 - 16.334	3.1k	-18.32	1.001 - 23.800	20.9k	-18.32	1.001 - 23.800	20.9k

LINK / AUD Kraken	31.921	+0.00	+9.05	27.672 - 31.921	176.3	+34.65	22.226 - 33.975	3.1k	+34.65	22.226 - 33.975	3.1k

LINK / BTC Kraken	0.0007349	+1.17	+5.94	0.0006810 - 0.0007400	95.4k	+19.10	0.0005844 - 0.0007956	1.2m	+57.61	0.0003400 - 0.0007956	6.2m

LINK / ETH Kraken	0.0178759	+0.35	+6.04	0.0164798 - 0.0180859	23.5k	+12.31	0.0155956 - 0.0206245	294.8k	+2.07	0.0124169 - 0.0206245	1.8m

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Kraken	126.650	-0.25	-2.95	117.990 - 131.390	98.6k	-15.62	117.990 - 150.220	514.8k	-2.31	110.000 - 186.220	3.7m
LTC / USD Perp Kraken	127.180	-0.29	-2.50	118.110 - 131.550	12.0m	-15.34	118.110 - 150.330	57.4m	-1.75	112.330 - 186.430	274.0m

LTC / USDT Kraken	126.900	+1.66	-3.13	118.396 - 131.000	2.9k	-14.76	118.396 - 149.320	17.0k	-2.23	113.900 - 190.000	117.2k

LTC / EUR Kraken	105.220	+0.14	-2.09	97.920 - 108.290	62.4k	-14.85	97.920 - 123.940	375.1k	-0.84	93.130 - 150.000	2.8m

LTC / GBP Kraken	92.453	+0.00	-1.65	86.782 - 95.506	855.0	-14.91	86.782 - 108.653	5.1k	-5.00	78.600 - 148.000	37.0k

LTC / JPY Kraken	13,288.000	+0.26	-1.53	12.594k - 13.494k	86.3	-5.09	12.594k - 15.104k	289.4	-0.28	12.254k - 19.017k	3.1k

LTC / AUD Kraken	167.900	-0.73	+0.08	157.490 - 171.270	156.0	-10.25	157.490 - 190.390	690.2	-2.25	148.290 - 253.270	7.6k

LTC / BTC Kraken	0.0040730	+0.97	-0.83	0.0040000 - 0.0041260	7.3k	-3.41	0.0040000 - 0.0044980	103.0k	-15.13	0.0035000 - 0.0052700	657.1k

LTC / ETH Kraken	0.0990000	+0.32	-1.81	0.0962800 - 0.1010100	2.2k	-8.83	0.0962800 - 0.1196700	10.1k	-44.11	0.0962800 - 0.1860000	91.4k

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Kraken	390.550	-1.10	-5.80	370.000 - 416.430	17.4k	-21.71	370.000 - 498.830	102.5k	+8.44	330.160 - 630.800	635.5k
BCH / USD Perp Kraken	391.100	-0.89	-5.62	370.000 - 416.300	4.8m	-21.58	370.000 - 499.600	26.1m	+8.58	330.800 - 630.300	142.4m

BCH / USDT Kraken	389.260	-0.70	-6.11	369.670 - 414.790	215.9	-21.36	369.670 - 494.990	2.8k	+9.32	331.020 - 629.990	16.6k

BCH / EUR Kraken	323.520	-0.86	-5.21	306.220 - 342.730	10.5k	-21.14	306.220 - 411.840	69.6k	+9.79	256.000 - 501.680	487.1k

BCH / GBP Kraken	287.650	+0.00	-4.20	271.440 - 300.260	76.1	-17.81	271.440 - 351.590	878.2	+6.89	242.460 - 463.690	5.2k

BCH / JPY Kraken	40,585.000	+0.57	-6.60	38.935k - 43.451k	24.6	-14.07	38.935k - 47.228k	270.1	+13.20	34.449k - 64.999k	1.7k

BCH / AUD Kraken	496.790	+0.61	-9.74	488.700 - 550.370	44.0	-20.15	488.700 - 622.150	423.0	+4.04	436.000 - 811.870	2.6k

BCH / BTC Kraken	0.0125100	+0.16	-3.70	0.0121700 - 0.0130500	2.2k	-10.64	0.0121700 - 0.0141700	14.5k	-6.08	0.0105300 - 0.0161900	97.0k

BCH / ETH Kraken	0.3067000	+1.19	-3.37	0.2950000 - 0.3190000	585.6	-14.85	0.2950000 - 0.3800000	3.3k	-37.66	0.2950000 - 0.4947000	13.8k

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USD Kraken	1.000	+0.00	-0.01	0.999 - 1.003	11.8m	-0.01	0.999 - 1.010	63.4m	+0.00	0.990 - 1.010	290.6m

USDC / USDT Kraken	0.998	+0.03	-0.08	0.991 - 1.012	3.7m	-0.12	0.991 - 1.012	18.0m	-0.35	0.991 - 13.000	82.0m

USDC / EUR Kraken	0.828	+0.04	+0.57	0.823 - 0.831	6.4m	+0.42	0.815 - 0.831	51.6m	+1.19	0.725 - 0.845	214.4m

USDC / GBP Kraken	0.732	-0.01	+0.33	0.719 - 0.734	123.0k	-0.69	0.000 - 0.762	946.9k	-0.69	0.000 - 0.762	946.9k

USDC / AUD Kraken	1.314	+0.00	+1.66	1.292 - 1.314	4.8k	+6.72	1.231 - 1.347	23.6k	+6.72	1.231 - 1.347	23.6k

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Kraken	0.247	+0.53	-2.18	0.230 - 0.254	13.8m	-15.69	0.227 - 0.295	91.4m	+71.32	0.123 - 0.415	1.2b

XLM / EUR Kraken	0.205	+0.36	-1.80	0.191 - 0.209	10.9m	-15.60	0.187 - 0.243	86.0m	+73.52	0.094 - 0.335	1.1b

XLM / GBP Kraken	0.178	-0.02	-3.56	0.140 - 0.185	209.3k	-9.99	0.140 - 0.208	540.6k	-9.99	0.140 - 0.208	540.6k

XLM / AUD Kraken	0.308	+0.00	-6.66	0.308 - 0.330	28.2k	-13.85	0.296 - 21.000k	56.5k	-13.85	0.296 - 21.000k	56.5k

XLM / BTC Kraken	0.0000079	+1.67	-0.63	0.0000077 - 0.0000080	3.4m	-4.34	0.0000077 - 0.0000086	19.9m	+48.78	0.0000036 - 0.0000115	316.7m

Uniswap			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
UNI / USD Kraken	14.500	-1.79	+5.34	13.039 - 15.506	714.9k	+60.88	7.036 - 15.506	2.7m	+289.16	3.491 - 15.506	8.7m

UNI / EUR Kraken	12.025	-1.74	+6.23	10.301 - 12.814	861.6k	+62.26	5.810 - 12.814	2.7m	+294.26	2.858 - 12.814	7.5m

UNI / BTC Kraken	0.0004644	-0.62	+7.40	0.0004199 - 0.0005045	133.4k	+82.91	0.0002350 - 0.0005867	564.0k	+236.77	0.0001309 - 0.0005867	1.8m

UNI / ETH Kraken	0.0114100	-0.78	+8.67	0.0104100 - 0.0123100	99.0k	+73.93	0.0062500 - 0.0123100	397.7k	+122.85	0.0032300 - 0.0123100	974.3k

EOS			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EOS / USD Kraken	2.563	+0.32	-1.06	2.461 - 2.604	219.8k	-7.82	2.431 - 2.781	2.6m	-7.00	2.390 - 3.924	21.4m

EOS / USDT Kraken	2.547	+0.39	-1.87	2.465 - 2.595	10.3k	-7.53	2.250 - 2.768	110.6k	-8.52	2.250 - 3.911	907.8k

EOS / EUR Kraken	2.123	+0.39	-0.24	2.042 - 2.144	406.7k	-7.35	2.001 - 2.292	2.9m	-5.96	1.920 - 3.125	22.9m

EOS / BTC Kraken	0.0000820	+0.37	+0.99	0.0000803 - 0.0000841	80.8k	+4.86	0.0000720 - 0.0000986	1.0m	-19.84	0.0000695 - 0.0001030	5.3m

EOS / ETH Kraken	0.0020020	+0.45	+0.30	0.0019370 - 0.0020480	37.4k	-0.50	0.0018690 - 0.0023590	278.2k	-47.09	0.0018690 - 0.0038060	1.7m

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	127.050	+0.06	-4.09	123.000 - 135.600	39.0k	-16.96	122.000 - 153.000	103.0k	-23.57	122.000 - 190.220	741.1k

XMR / EUR Kraken	105.080	-0.07	-3.66	102.240 - 112.030	12.0k	-16.80	100.510 - 126.300	58.8k	-22.81	100.510 - 153.310	544.6k

XMR / BTC Kraken	0.0040630	+1.04	-2.59	0.0040170 - 0.0043790	13.6k	-5.62	0.0040170 - 0.0044170	63.3k	-33.84	0.0032610 - 0.0063240	467.4k

Tezos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XTZ / USD Kraken	2.991	-1.05	+7.39	2.630 - 3.085	1.5m	+2.22	2.302 - 3.397	9.4m	+41.13	1.940 - 3.397	35.8m

XTZ / EUR Kraken	2.474	-1.01	+7.79	2.180 - 2.547	760.9k	+2.98	1.892 - 2.797	7.1m	+42.56	1.450 - 2.797	32.8m

XTZ / GBP Kraken	2.190	+9.09	+6.50	1.934 - 2.199	7.3k	+15.77	1.710 - 2.410	24.1k	+15.77	1.710 - 2.410	24.1k

XTZ / AUD Kraken	3.556	+0.00	+0.00	3.556 - 3.556	32.3	+5.47	2.917 - 4.379	1.1k	+5.47	2.917 - 4.379	1.1k

XTZ / BTC Kraken	0.0000956	-0.21	+8.88	0.0000870 - 0.0000999	221.1k	+16.59	0.0000781 - 0.0001039	1.8m	+20.10	0.0000563 - 0.0001039	11.6m

XTZ / ETH Kraken	0.0023687	+1.21	+11.12	0.0021271 - 0.0024309	76.0k	+11.52	0.0020973 - 0.0027321	534.3k	-19.29	0.0019638 - 0.0029744	3.3m