Preços e Gráficos da Kraken em Tempo Real

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

Moeda

Todos
BTC Bitcoin
ETH Ethereum
XRP Ripple
USDT Tether
BCH Bitcoin Cash
BSV Bitcoin SV
LTC Litecoin
EOS EOS
BNB Binance Coin
XTZ Tezos
LEO UNUS SED LEO
XMR Monero
XLM Stellar Lumens
ADA Cardano
LINK Chainlink
TRX Tron
USDC USD Coin
CRO Crypto.com Coin
DASH Dash
ETC Ethereum Classic
NEO NEO
HEDG HedgeTrade
IOTA Iota
ATOM Cosmos
XEM NEM
MKR Maker
ZEC ZCash
OKB OKB
ONT Ontology
PAX Paxos Standard
FTT FTX Token
DOGE Dogecoin
BAT Basic Attention Token
BUSD Binance USD
VET VeChain
TUSD TrueUSD
DCR Decred
HBAR Hedera Hashgraph
BTG Bitcoin Gold
ICX Icon
QTUM Qtum
LSK Lisk
ALGO Algorand
SNX Synthetix Network Token
REP Augur
ZRX 0x
WAVES Waves
RVN Ravencoin
BCD Bitcoin Diamond
DAI Multi-collateral DAI
MCO MCO
MONA MonaCoin
KNC Kyber Network
OMG OmiseGO
ENJ Enjin Coin
NANO Nano
DGB DigiByte
THETA THETA
CKB Nervos Network
STEEM Steem
BTM Bytom
SC Siacoin
SNT Status
QNT Quant
ABBC ABBC Coin
DGD DigixDAO
HOT Holo
ZEN Horizen
VSYS V Systems
KMD Komodo
BTS BitShares
BTT BitTorrent
SXP Swipe
LUNA LUNA
HC HyperCash
REN Ren
ZIL Zilliqa
XVG Verge
BCN Bytecoin
NMR Numeraire
IOST IOST
ELF aelf
GNT Golem
STX Blockstack
EURS STASIS EURO
ARDR Ardor
WAXP WAX
MATIC Matic Network
XZC Zcoin
CHZ Chiliz
AE Aeternity
CVT CyberVein
LRC Loopring
DATA Streamr DATAcoin
LEND Aave
MANA Decentraland
STRAT Stratis
WICC WaykiChain
NPXS Pundi X
GXC GXChain
RCN Ripio Credit Network
AION Aion
RLC iExec RLC
MOF Molecular Future
ANT Aragon
POWR Power Ledger
MAID MaidSafeCoin
CTXC Cortex
ORBS Orbs
SOLVE SOLVE
OCEAN Ocean Protocol
ARK Ark
PAI Project Pai
NULS Nuls
KAVA Kava
TOMO TomoChain
MTL Metal
GRIN Grin
RDD ReddCoin
WTC Waltonchain
BORA BORA
WAN Wanchain
WIN WINk
TNT Tierion
FCT Factom
BEAM Beam
BOA BOSAGORA
STORJ Storj
NAS Nebulas
LOOM Loom Network
PIVX PIVX
KAN BitKan
CVC Civic
QASH QASH
IGNIS Ignis
BNT Bancor
GRS Groestlcoin
BTU BTU Protocol
IOTX IoTeX
META Metadium
PPT Populous
ONE Harmony
VTC Vertcoin
GNO Gnosis
FUN FunFair
GAS Gas
SYS Syscoin
FET Fetch.ai
BRD Bread
COTI Coti
NXS Nexus
POLY Polymath
UOS Ultra
LAMB Lambda
FX Function X
DENT Dent
ELAMA Elamachain
FXC Flexacoin
XTP Tap
INS Insolar
PAXG PAX Gold
USDK USDK
WRX WazirX
GBYTE Obyte
ENG Enigma
HXRO Hxro
ERD Elrond
STORM Storm
BLOCK Blocknet
EMC2 Einsteinium
TTC TTC
XCHF CryptoFranc
NXT Nxt
ETP Metaverse ETP
ODE ODEM
IQ Everipedia
MBL MovieBloc
LTO LTO Network
NKN NKN
GO GoChain
OGN Origin Protocol
BURST Burst
EDO Eidoo
COS Contentos
WBTC Wrapped Bitcoin
CND Cindicator
TFUEL Theta Fuel
REQ Request
DGX Digix Gold Token
LBA Cred
COCOS Cocos-BCX
SKY Skycoin
AGI SingularityNET
IRIS IRISnet
GTO Gifto
SAN Santiment Network Token
MED MediBloc
CMT CyberMiles
NEBL Neblio
MDA Moeda Loyalty Points
DMT DMarket
CPT Contents Protocol
CELR Celer Network
PNK Kleros
QKC QuarkChain
BAND Band Protocol
WABI Tael
ANKR Ankr
DRGN Dragonchain
COSM Cosmo Coin
APM APM Coin
GUSD Gemini Dollar
FTM Fantom
NLG Gulden
MOC Moss Coin
OST OST
SBD Steem Dollars
MFT Mainframe
JNT Jibrel Network
NAV NavCoin
INT INT Chain
QRL Quantum Resistant Ledger
ARPA ARPA Chain
SLS SaluS
PPC Peercoin
SALT Salt
ADX AdEx
QSP Quantstamp
PAY TenX
VITE VITE
UPP Sentinel Protocol
CS Credits
DUSK Dusk Network
PERL Perlin
FSN Fusion
1ST FirstBlood
WPR WePower
AMPL Ampleforth
NEC Nectar
UTK Utrust
SRN SIRIN LABS Token
YOYOW YOYOW
TROY TROY
RDN Raiden Network Token
INCNT Incent
TKN Monolith
FOAM FOAM
EDR Endor Protocol
MAN Matrix AI Network
EVX Everex
PMA PumaPay
SNGLS SingularDTV
FLO FLO
LBC LBRY Credits
MLN Melon
TNB Time New Bank
GVT Genesis Vision
BLZ Bluzelle
HYDRO Hydro
MET Metronome
FLETA FLETA
BFT BnkToTheFuture
FNB FNB Protocol
POE Po.et
UTNP Universa
AMB Ambrosus
DREP Drep
TCT TokenClub
TRIO Tripio
RFR Refereum
PART Particl
MITH Mithril
TRAC OriginTrail
XHV Haven Protocol
VIA Viacoin
UBQ Ubiq
DLT Agrello
APPC AppCoins
GAME GameCredits
DOCK Dock
PROM Prometeus
GEN DAOstack
OAX OAX
HYC Hycon
DTA DATA
CHR Chromia
KEY Selfkey
DNT district0x
SNM SONM
MTH Monetha
VEE BLOCKv
BOX ContentBox
QLC QLC Chain
VIB Viberate
VIBE VIBE
SPND Spendcoin
CDT Blox
POA POA
AST AirSwap
GOT ParkinGo
AKRO Akropolis
ARN Aeron
MRPH Morpheus.Network
FUEL Etherparty
FTC Feathercoin
NCASH Nucleus Vision
BCPT Blockmason Credit Protocol
CNN Content Neutrality Network
XMY Myriad
AEON Aeon
CBT CommerceBlock
BWX Blue Whale EXchange
VBK VeriBlock
CLO Callisto Network
ABYSS Abyss Token
PHX Red Pulse Phoenix
RADS Radium
XDN DigitalNote
CURE Curecoin
OK OKCash
USDS StableUSD
SIX SIX
BLK BlackCoin
BOLT Bolt
LUN Lunyr
ZCN 0Chain
CRW Crown
XST Stealth
DADI Edge
IHT IHT Real Estate Protocol
POT PotCoin
LYM Lympo
RBTC RSK Smart Bitcoin
EDG Edgeless
UKG Unikoin Gold
TUBE BitTube
ART Maecenas
XSR Xensor
CPC CPChain
VLD Vetri
SWM Swarm
PI PCHAIN
BKX BANKEX
SPC SpaceChain
MTN Medicalchain
XPM Primecoin
PXL PIXEL
VRC VeriCoin
YEED YGGDRASH
IOC I/O Coin
PTON PTON
HMQ Humaniq
OMNI Omni
UFR Upfiring
TEMCO TEMCO
SPHR Sphere
DCT DECENT
WGP W Green Pay
EXP Expanse
PINK Pinkcoin
AVT Aventus
SPANK SpankChain
ATM ATMChain
MGO MobileGo
MUE MonetaryUnit
XRA Xriba
ADT adToken
RTE Rate3
GEO GeoCoin
NIO Autonio
AID AidCoin
MER Mercury
AUC Auctus
SEN Sentient Coin
ONL On.Live
VDX Vodi X
NLC2 NoLimitCoin
MEME Memetic / PepeCoin
XEL XEL
ION ION
EXCL ExclusiveCoin
ESS Essentia
PLA Plair
SIB SIBCoin
PTOY Patientory
PASS Blockpass
GUP Matchpool
CMCT Crowd Machine
BCI Bitcoin Interest
DTH Dether
WLO WOLLO
PAL PAL Network
EVT EveriToken
MORE More Coin
XD Data Transaction Token
IMP Ether Kingdoms Token
ONG Ontology Gas
BLOC Blockcloud
TSHP 12Ships
SPIN SPIN Protocol
HDAC Hdac
XAUT Tether Gold
UBTC United Bitcoin
PLG Pledge Coin
SEER SEER
BGBP Binance GBP Stable Coin
TUDA Tutors Diary
LPT Livepeer
STC StarChain
ORS ORS Group
URAC Uranus
DT Dragon Token
BNBBEAR 3X Short BNB Token
BNBBULL 3X Long BNB Token
HBD Hive-Backed
RRT Recovery Right Tokens
BLTV BlockTV
UPEUR Universal Euro
UPUSD Universal US Dollar
ZBT ZB Token
BQX Voyager
EURT Tether EUR
UPT Universal Protocol Token
BBN Banyan Network
TRXBULL 3X Long TRX Token
TRXBEAR 3X Short TRX Token
RRB RenrenBit
BULL 3X Long Bitcoin Token
BEAR 3X Short Bitcoin Token
CNH Chinese Yuan Renminbi
ETHOS Ethos
APIX APIX
ETHBULL 3X Long Ethereum Token
RIF RIF Token
ETHBEAR 3X Short Ethereum Token
GTX Gate.IO
VANY Vanywhere
STPT STPT
FRSP Forkspot
VRA Verasity
XRPBEAR 3X Short XRP Token
XRPBULL 3X Long XRP Token
EOSBEAR 3X Short EOS Token
EOSBULL 3X Long EOS Token
HIVE Hive

Cotar Moeda

Todos
USD US Dollar
USDT Tether
USDC USD Coin
BUSD Binance USD
TUSD TrueUSD
PAX Paxos Standard
USDS StableUSD
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
CAD Canadian Dollar
DAI Multi-collateral DAI
AUD Australian Dollar
ILS Israeli Shekel
CNY Chinese Yuan
BRL Brazilian Real
CHF Swiss Franc
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
UGX Ugandan Shilling
SGD Singapore dollar
TRY Turkish lira
BTC Bitcoin
ETH Ethereum
LTC Litecoin
BCH Bitcoin Cash
RUB Russian ruble
XLM Stellar
EOS EOS
XRP Ripple
XCHF CryptoFranc
CNHT Tether CNH
TRX TRON
BNB Binance Coin

Bolsa

Market Type

Tipo de Visualização

Bitcoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BTC / USD - Kraken 6,793.400 +0.11 +0.96 6.677k - 7.002k 5.2k +8.65 5.851k - 7.269k 72.3k -25.07 3.913k - 9.213k 418.1k

BTC / USD Perp - Kraken 6,792.500 +0.06 +0.98 6.674k - 7.064k 33.4m +8.65 5.850k - 7.290k 245.3m -25.09 3.677k - 9.228k 1.4b

BTC / USD Qtly - Kraken 6,814.000 +0.10 +1.32 6.704k - 7.068k 1.5m +9.46 5.808k - 7.345k 25.0m -27.53 3.581k - 9.516k 118.9m

BTC / USD Mtly - Kraken 6,802.000 +0.30 -1.21 6.654k - 6.995k 582.3k +9.89 5.835k - 7.475k 11.8m -25.51 3.413k - 9.275k 102.6m

BTC / USDT - Kraken 6,781.300 -0.05 +0.74 6.697k - 6.967k 33.0 +9.00 5.861k - 7.200k 361.7 -25.07 3.884k - 9.700k 4.1k

BTC / USDC - Kraken 6,795.980 +0.57 +1.10 6.696k - 7.014k 8.4 +9.57 5.430k - 7.152k 135.4 -24.72 4.000k - 9.163k 2.3k

BTC / EUR - Kraken 6,294.000 -0.05 +0.82 6.198k - 6.480k 3.6k +11.80 5.270k - 6.646k 60.1k -22.13 3.550k - 8.164k 360.7k

BTC / GBP - Kraken 5,577.600 -0.04 +1.62 5.489k - 5.720k 18.5 +10.12 4.757k - 5.879k 388.6 -20.34 3.199k - 7.070k 3.0k

BTC / JPY - Kraken 747,429 +1.20 +2.15 727.04k - 747.43k 0.3 +10.02 636.90k - 769.65k 8.5 -22.08 414.60k - 982.06k 308.8

BTC / CAD - Kraken 9,702.900 +0.18 +1.04 9.556k - 9.936k 28.9 +9.94 8.307k - 10.256k 451.1 -19.88 5.441k - 12.338k 4.1k

BTC / DAI - Kraken 6,706.200 +0.00 +1.40 6.607k - 6.958k 4.5 +10.61 5.744k - 6.992k 15.2 -25.51 3.816k - 9.161k 319.5

BTC / CHF - Kraken 6,651.600 +0.00 -1.43 6.449k - 6.846k 10.3 +13.72 5.593k - 7.000k 213.5 -22.44 3.900k - 8.690k 1.1k

Ethereum

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ETH / USD - Kraken 143.400 +0.15 +1.46 140.500 - 146.630 29.8k +9.24 123.940 - 150.700 417.3k -37.29 89.800 - 252.500 4.3m

ETH / USD Perp - Kraken 143.200 +0.03 +1.45 140.200 - 147.000 2.3m +9.10 123.700 - 150.550 35.9m -37.41 86.400 - 252.700 378.8m

ETH / USD Qtly - Kraken 142.950 -0.10 +1.13 140.250 - 146.800 395.0k +10.73 121.700 - 151.800 4.3m -39.61 84.200 - 261.100 38.7m

ETH / USD Mtly - Kraken 142.800 +0.00 +1.31 140.500 - 146.000 82.4k +10.44 123.300 - 151.050 2.6m -38.24 86.400 - 254.750 32.7m

ETH / USDT - Kraken 143.220 +0.10 +2.02 140.380 - 145.750 313.5 +10.03 121.000 - 150.000 6.8k -37.33 87.570 - 250.780 61.6k

ETH / USDC - Kraken 144.660 +0.06 +3.38 139.330 - 145.840 100.5 +11.48 123.880 - 150.140 1.8k -36.82 88.980 - 252.890 23.8k

ETH / EUR - Kraken 132.970 +0.17 +1.40 130.130 - 135.620 30.3k +12.52 111.400 - 139.590 474.6k -34.68 80.670 - 223.840 4.1m

ETH / GBP - Kraken 117.820 +0.00 +1.38 115.320 - 119.290 233.9 +11.52 100.730 - 120.810 2.2k -33.61 71.940 - 191.500 39.4k

ETH / JPY - Kraken 15,780.000 +0.00 +3.00 15.320k - 15.780k 0.8 +14.76 12.957k - 15.792k 403.6 -35.27 9.552k - 26.500k 7.1k

ETH / CAD - Kraken 204.990 +0.25 +1.31 200.120 - 207.270 143.9 +10.39 175.000 - 211.750 2.2k -32.88 102.000 - 337.000 29.8k

ETH / DAI - Kraken 141.052 +0.00 +1.54 138.914 - 144.435 129.6 +11.46 122.033 - 145.838 935.8 -37.81 81.000 - 249.023 20.9k

ETH / CHF - Kraken 142.800 +0.00 +2.99 137.640 - 143.590 60.2 +14.52 120.000 - 145.140 1.0k -34.26 88.830 - 233.330 9.3k

ETH / BTC - Kraken 0.0211000 +0.09 +0.38 0.0208500 - 0.0212400 4.7k +0.29 0.0203800 - 0.0212800 34.9k -16.27 0.0200300 - 0.0274900 679.4k

Ripple

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XRP / USD - Kraken 0.180 +0.01 +0.01 0.178 - 0.184 5.9m +1.49 0.162 - 0.187 103.1m -24.96 0.117 - 0.246 884.9m

XRP / USD Perp - Kraken 0.179 -0.11 +0.06 0.178 - 0.184 674.1k +1.99 0.162 - 0.187 8.4m -25.06 0.087 - 0.247 62.3m

XRP / USD Qtly - Kraken 0.179 -0.28 -0.28 0.178 - 0.183 38.1k +3.06 0.159 - 0.185 933.8k -27.35 0.109 - 0.251 5.1m

XRP / USD Mtly - Kraken 0.182 +0.00 +2.53 0.178 - 0.182 21.1k +6.11 0.160 - 0.183 468.3k -23.08 0.110 - 0.248 5.7m

XRP / EUR - Kraken 0.167 +0.09 +0.08 0.165 - 0.170 4.6m +4.90 0.146 - 0.172 108.0m -21.88 0.100 - 0.218 728.5m

XRP / JPY - Kraken 19.635 -0.29 +0.84 19.406 - 19.693 4.3k +8.26 17.619 - 20.000 55.9k -23.26 10.000 - 25.943 1.3m

XRP / CAD - Kraken 0.257 -0.10 +1.12 0.254 - 0.261 71.2k +3.21 0.228 - 0.265 1.2m -19.83 0.153 - 0.339 7.7m

XRP / BTC - Kraken 0.0000264 -0.08 -0.86 0.0000263 - 0.0000267 353.4k -5.97 0.0000257 - 0.0000283 6.9m +0.08 0.0000238 - 0.0000301 98.0m

XRP / BTC Perp - Kraken 0.0000264 +0.15 -0.79 0.0000262 - 0.0000267 29.4k -6.01 0.0000257 - 0.0000283 1.4m -0.08 0.0000235 - 0.0000291 11.9m

XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k

XRP / BTC Qtly - Kraken 0.0000276 +0.00 +0.00 0.0000276 - 0.0000276 20.0 +4.15 0.0000265 - 0.0000276 21.0 +1.06 0.0000263 - 0.0000280 301.2k

Tether

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

USDT / USD - Kraken 1.001 +0.00 -0.04 1.001 - 1.002 2.3m -0.12 1.000 - 1.005 28.4m -0.08 0.996 - 1.290 140.4m

USDT / EUR - Kraken 0.928 +0.01 +0.01 0.926 - 0.930 265.4k +2.84 0.896 - 0.949 8.5m +3.97 0.861 - 1.002 54.5m

USDT / GBP - Kraken 0.823 +0.00 +0.09 0.819 - 0.823 20.0k +1.40 0.807 - 0.828 599.1k +6.25 0.745 - 0.985 3.5m

USDT / CAD - Kraken 1.432 +0.00 +0.63 1.423 - 1.432 1.4k +1.12 1.392 - 1.439 179.5k +6.98 1.315 - 1.600 1.2m

Bitcoin Cash

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BCH / USD - Kraken 235.200 -0.04 -0.08 233.700 - 243.800 3.7k +9.70 204.500 - 249.200 60.7k -30.25 141.400 - 354.100 490.8k

BCH / USD Perp - Kraken 235.600 -0.04 +0.13 233.100 - 242.700 437.5k +9.48 204.700 - 247.600 7.5m -30.07 116.900 - 352.900 43.1m

BCH / USD Qtly - Kraken 237.400 -0.34 +1.24 234.500 - 238.200 31.9k +12.14 205.200 - 245.500 248.1k -33.63 145.800 - 357.900 4.8m

BCH / USD Mtly - Kraken 236.000 +0.00 -0.21 235.400 - 236.500 7.1k +13.46 202.600 - 237.300 251.9k -27.14 130.000 - 354.500 5.9m

BCH / EUR - Kraken 218.200 -0.09 +0.05 216.000 - 224.500 3.1k +12.71 184.200 - 229.200 46.9k -27.34 130.000 - 314.100 429.6k

BCH / BTC - Kraken 0.0347000 +0.06 -0.72 0.0345600 - 0.0351700 302.9 +0.78 0.0336600 - 0.0353200 4.5k -6.77 0.0285100 - 0.0425000 66.0k

Litecoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

LTC / USD - Kraken 40.580 +0.07 +0.69 40.210 - 41.240 7.8k +3.94 36.950 - 42.850 121.1k -34.67 25.160 - 63.950 1.3m

LTC / USD Perp - Kraken 40.640 -0.10 +0.87 40.140 - 41.310 524.8k +4.37 37.040 - 43.000 6.2m -34.57 22.950 - 64.000 72.9m

LTC / USD Qtly - Kraken 40.500 +0.02 -0.30 40.490 - 40.620 1.7k +6.61 36.170 - 42.090 396.0k -36.17 23.160 - 64.830 5.0m

LTC / USD Mtly - Kraken 40.570 +0.00 +0.00 40.570 - 40.570 800.0 +6.88 36.700 - 42.340 666.8k -35.41 23.460 - 64.520 6.7m

LTC / EUR - Kraken 37.670 -0.03 +0.59 37.230 - 38.160 4.9k +6.96 33.310 - 39.490 117.5k -32.11 22.460 - 56.710 1.3m

LTC / BTC - Kraken 0.0059790 -0.15 -0.07 0.0058930 - 0.0060050 1.0k -4.04 0.0058580 - 0.0063480 20.2k -12.79 0.0052000 - 0.0070250 301.9k

EOS

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

EOS / USD - Kraken 2.335 -0.32 -0.27 2.286 - 2.402 56.4k +5.79 2.091 - 2.502 596.2k -37.98 1.431 - 3.867 7.3m

EOS / EUR - Kraken 2.169 -0.17 +0.82 2.143 - 2.229 30.2k +9.03 1.895 - 2.291 640.1k -35.60 1.290 - 3.410 8.5m

EOS / BTC - Kraken 0.0003441 -0.32 +1.03 0.0003406 - 0.0003465 9.4k -2.66 0.0003360 - 0.0003600 154.0k -17.34 0.0003224 - 0.0004210 2.1m

EOS / ETH - Kraken 0.0162800 -0.04 -1.00 0.0162110 - 0.0164450 9.1k -2.93 0.0161110 - 0.0169790 26.5k -0.54 0.0135370 - 0.0184410 450.0k

Tezos

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XTZ / USD - Kraken 1.681 -0.20 -1.33 1.666 - 1.733 309.1k +6.99 1.465 - 1.800 5.5m -45.73 1.010 - 3.263 49.7m

XTZ / EUR - Kraken 1.562 -0.01 +0.09 1.550 - 1.597 235.8k +10.47 1.320 - 1.652 5.2m -43.28 0.900 - 2.890 47.1m

XTZ / BTC - Kraken 0.0002477 -0.24 -0.88 0.0002452 - 0.0002511 53.3k -1.04 0.0002415 - 0.0002589 1.4m -27.10 0.0002415 - 0.0003588 12.9m

XTZ / ETH - Kraken 0.0117620 -0.13 -0.84 0.0117000 - 0.0118848 16.9k -2.21 0.0117000 - 0.0125000 290.8k -12.88 0.0105398 - 0.0147382 2.6m

Monero

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XMR / USD - Kraken 54.140 +0.31 -0.39 53.220 - 55.350 5.4k +14.44 43.860 - 55.350 49.8k -20.92 26.060 - 69.640 453.8k

XMR / EUR - Kraken 50.300 +0.42 -0.24 49.380 - 51.250 4.3k +18.46 39.440 - 51.250 52.6k -17.51 23.460 - 61.760 463.7k

XMR / BTC - Kraken 0.0079800 +0.45 -1.48 0.0078460 - 0.0081610 3.1k +5.33 0.0072160 - 0.0081610 35.9k +5.65 0.0061450 - 0.0081610 294.0k

Stellar Lumens

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XLM / USD - Kraken 0.042 +0.28 +0.54 0.041 - 0.042 1.5m +4.20 0.038 - 0.043 15.0m -29.87 0.026 - 0.062 164.2m

XLM / EUR - Kraken 0.039 -0.18 +1.62 0.038 - 0.039 2.5m +7.59 0.034 - 0.040 23.2m -27.10 0.024 - 0.055 207.7m

XLM / BTC - Kraken 0.0000062 +0.16 +0.98 0.0000061 - 0.0000062 526.5k -4.35 0.0000059 - 0.0000065 4.4m -6.53 0.0000058 - 0.0000076 62.6m

Cardano

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ADA / USD - Kraken 0.032 -0.11 -1.71 0.032 - 0.033 1.4m +6.44 0.028 - 0.034 41.4m -37.24 0.019 - 0.052 361.0m

ADA / EUR - Kraken 0.030 +0.02 +0.31 0.030 - 0.030 2.1m +10.59 0.025 - 0.031 64.8m -34.46 0.017 - 0.046 513.5m

ADA / BTC - Kraken 0.0000047 -0.21 -0.84 0.0000047 - 0.0000048 1.8m -1.46 0.0000046 - 0.0000049 10.7m -15.99 0.0000043 - 0.0000059 161.3m

ADA / ETH - Kraken 0.0002249 -0.18 +0.00 0.0002236 - 0.0002276 78.0k -0.75 0.0002228 - 0.0002323 2.4m +0.81 0.0001801 - 0.0002500 41.6m

Chainlink

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

LINK / USD - Kraken 2.280 +0.00 -0.28 2.262 - 2.343 72.5k +5.99 2.003 - 2.445 1.3m -51.80 1.405 - 4.761 9.6m

LINK / EUR - Kraken 2.117 -0.08 +0.52 2.101 - 2.175 29.4k +9.43 1.802 - 2.250 838.5k -49.44 1.300 - 4.208 8.9m

LINK / BTC - Kraken 0.0003362 +0.13 -0.43 0.0003350 - 0.0003390 18.9k -1.99 0.0003299 - 0.0003619 296.3k -35.44 0.0003299 - 0.0005461 2.6m

LINK / ETH - Kraken 0.0159845 +0.02 -0.30 0.0159639 - 0.0160415 1.0k -1.82 0.0159639 - 0.0172796 55.3k -22.35 0.0151321 - 0.0267334 819.8k

Tron

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

TRX / USD - Kraken 0.012 +0.00 +1.40 0.012 - 0.012 981.3k +4.98 0.010 - 0.013 13.7m -33.66 0.008 - 0.019 83.0m

TRX / EUR - Kraken 0.011 -0.05 +0.21 0.011 - 0.011 497.1k +8.18 0.010 - 0.012 17.3m -31.58 0.007 - 0.017 112.1m

TRX / BTC - Kraken 0.0000018 +0.00 +0.16 0.0000017 - 0.0000018 159.2k -3.44 0.0000017 - 0.0000018 2.2m -12.59 0.0000016 - 0.0000021 41.1m

TRX / ETH - Kraken 0.0000835 +0.00 +0.19 0.0000834 - 0.0000835 4.9k -4.30 0.0000834 - 0.0000893 1.2m -1.69 0.0000697 - 0.0000910 18.5m

USD Coin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

USDC / USD - Kraken 1.001 +0.01 +0.07 1.000 - 1.001 614.6k +0.03 0.995 - 1.001 3.1m +0.03 0.987 - 1.025 27.0m

USDC / USDT - Kraken 1.000 +0.00 +0.12 0.997 - 1.001 313.5k +0.21 0.996 - 1.001 680.4k +0.05 0.930 - 1.014 4.6m

USDC / EUR - Kraken 0.928 -0.11 -0.10 0.925 - 0.931 287.7k +3.22 0.898 - 0.932 1.9m +4.15 0.870 - 0.960 12.4m

Dash

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

DASH / USD - Kraken 67.357 -0.03 -0.85 67.323 - 69.300 969.8 +2.55 60.616 - 71.727 17.0k -25.18 33.976 - 94.105 161.1k

DASH / EUR - Kraken 62.678 +0.10 -0.78 62.298 - 64.187 970.9 +6.11 54.550 - 66.000 22.1k -21.82 30.000 - 83.512 201.9k

DASH / BTC - Kraken 0.0099300 -0.30 -1.97 0.0098900 - 0.0101500 85.2 -4.98 0.0089300 - 0.0105800 5.2k +0.20 0.0080500 - 0.0121800 70.0k

Página: 1 2 3

1 hora 24 horas 7 dias 30 dias