Preços e Gráficos da Kraken em Tempo Real

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

Moeda

Todos
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
USDT Tether
BSV Bitcoin SV
LTC Litecoin
EOS EOS
BNB Binance Coin
XTZ Tezos
LINK Chainlink
ADA Cardano
XMR Monero
XLM Stellar Lumens
TRX Tron
LEO UNUS SED LEO
ETC Ethereum Classic
DASH Dash
NEO NEO
HEDG HedgeTrade
CRO Crypto.com Coin
ATOM Cosmos
IOTA Iota
MKR Maker
ZEC ZCash
XEM NEM
ONT Ontology
USDC USD Coin
OKB OKB
VET VeChain
BAT Basic Attention Token
DOGE Dogecoin
FTT FTX Token
ALGO Algorand
QTUM Qtum
PAX Paxos Standard
DCR Decred
ICX Icon
LSK Lisk
ZRX 0x
RVN Ravencoin
BTG Bitcoin Gold
TUSD TrueUSD
REP Augur
OMG OmiseGO
HBAR Hedera Hashgraph
DAI Multi-collateral DAI
WAVES Waves
BCD Bitcoin Diamond
MONA MonaCoin
THETA THETA
NANO Nano
HOT Holo
SC Siacoin
KNC Kyber Network
ZEN Horizen
ENJ Enjin Coin
DGD DigixDAO
VSYS V Systems
BTT BitTorrent
BCN Bytecoin
BTM Bytom
MCO MCO
DGB DigiByte
KMD Komodo
HC HyperCash
BUSD Binance USD
BTS BitShares
LUNA LUNA
STEEM Steem
IOST IOST
XVG Verge
AION Aion
ZIL Zilliqa
GNT Golem
WAXP WAX
AE Aeternity
SNT Status
ABBC ABBC Coin
XZC Zcoin
CHZ Chiliz
ELF aelf
MATIC Matic Network
ARDR Ardor
REN Ren
RIF RIF Token
MANA Decentraland
RLC iExec RLC
QNT Quant
STX Blockstack
NPXS Pundi X
MAID MaidSafeCoin
POWR Power Ledger
LRC Loopring
TOMO TomoChain
STRAT Stratis
LEND Aave
GRIN Grin
EURS STASIS EURO
SOLVE SOLVE
BEAM Beam
ANT Aragon
RCN Ripio Credit Network
WTC Waltonchain
GXC GXChain
ARK Ark
PAI Project Pai
ORBS Orbs
WAN Wanchain
FCT Factom
NAS Nebulas
IOTX IoTeX
RDD ReddCoin
FET Fetch.ai
LOOM Loom Network
ETP Metaverse ETP
PPT Populous
OCEAN Ocean Protocol
BRD Bread
IGNIS Ignis
STORJ Storj
FUN FunFair
CTXC Cortex
BNT Bancor
PIVX PIVX
MTL Metal
NULS Nuls
WIN WINk
ENG Enigma
TNT Tierion
GNO Gnosis
NMR Numeraire
CVC Civic
QASH QASH
GAS Gas
LAMB Lambda
VTC Vertcoin
SYS Syscoin
EMC2 Einsteinium
ERD Elrond
DRGN Dragonchain
GRS Groestlcoin
KAN BitKan
STPT STPT
DENT Dent
TTC TTC
BTU BTU Protocol
POLY Polymath
NXT Nxt
EDO Eidoo
XTP Tap
FXC Flexacoin
USDK USDK
GBYTE Obyte
PAXG PAX Gold
FTM Fantom
BORA BORA
BLOCK Blocknet
AGI SingularityNET
CELR Celer Network
LBA Cred
GO GoChain
COCOS Cocos-BCX
FX Function X
UOS Ultra
IQ Everipedia
TFUEL Theta Fuel
CND Cindicator
STORM Storm
NXS Nexus
MDA Moeda Loyalty Points
ODE ODEM
COS Contentos
PNK Kleros
REQ Request
LTO LTO Network
CMT CyberMiles
NEBL Neblio
MBL MovieBloc
SAN Santiment Network Token
BFT BnkToTheFuture
DATA Streamr DATAcoin
PERL Perlin
WABI Tael
DMT DMarket
BURST Burst
NKN NKN
COSM Cosmo Coin
META Metadium
MED MediBloc
XCHF CryptoFranc
OST OST
SKY Skycoin
DUSK Dusk Network
CS Credits
MFT Mainframe
ANKR Ankr
QKC QuarkChain
MOC Moss Coin
QRL Quantum Resistant Ledger
WBTC Wrapped Bitcoin
OGN Origin Protocol
ADX AdEx
HXRO Hxro
HYDRO Hydro
PAY TenX
VITE VITE
WRX WazirX
NEC Nectar
NAV NavCoin
1ST FirstBlood
RDN Raiden Network Token
ARPA ARPA Chain
TKN Monolith
QSP Quantstamp
INT INT Chain
CPT Contents Protocol
UTK Utrust
DGX Digix Gold Token
SLS SaluS
FOAM FOAM
NLG Gulden
GTO Gifto
FLETA FLETA
BAND Band Protocol
EVX Everex
NCASH Nucleus Vision
MET Metronome
UPP Sentinel Protocol
FLO FLO
SBD Steem Dollars
YOYOW YOYOW
TNB Time New Bank
SALT Salt
TRIO Tripio
PPC Peercoin
TROY TROY
MITH Mithril
MLN Melon
JNT Jibrel Network
FNB FNB Protocol
EDR Endor Protocol
FSN Fusion
DREP Drep
MAN Matrix AI Network
POE Po.et
LBC LBRY Credits
KEY Selfkey
SNGLS SingularDTV
INCNT Incent
GVT Genesis Vision
PART Particl
BLZ Bluzelle
WPR WePower
VIA Viacoin
GEN DAOstack
RFR Refereum
XHV Haven Protocol
TCT TokenClub
SNM SONM
DOCK Dock
DNT district0x
GUSD Gemini Dollar
CDT Blox
MTH Monetha
HYC Hycon
UBQ Ubiq
DLT Agrello
UTNP Universa
APPC AppCoins
OAX OAX
KAVA Kava
VIB Viberate
PROM Prometeus
VEE BLOCKv
VIBE VIBE
VBK VeriBlock
PMA PumaPay
MRPH Morpheus.Network
DTA DATA
TRAC OriginTrail
QLC QLC Chain
POA POA
SRN SIRIN LABS Token
ADT adToken
BOX ContentBox
GAME GameCredits
AST AirSwap
CNN Content Neutrality Network
SIX SIX
OK OKCash
ZCN 0Chain
PHX Red Pulse Phoenix
AMPL Ampleforth
BCPT Blockmason Credit Protocol
AEON Aeon
CHR Chromia
ONE Harmony
FUEL Etherparty
ARN Aeron
CBT CommerceBlock
CLO Callisto Network
POT PotCoin
AMB Ambrosus
LYM Lympo
AKRO Akropolis
DADI Edge
FTC Feathercoin
LUN Lunyr
RADS Radium
TUBE BitTube
GOT ParkinGo
XDN DigitalNote
USDS StableUSD
ABYSS Abyss Token
XST Stealth
SPC SpaceChain
BOLT Bolt
XMY Myriad
BLK BlackCoin
BWX Blue Whale EXchange
CRW Crown
XSR Xensor
VLD Vetri
PI PCHAIN
ART Maecenas
IHT IHT Real Estate Protocol
SPANK SpankChain
SPND Spendcoin
EDG Edgeless
SWM Swarm
PLA Plair
UKG Unikoin Gold
RBTC RSK Smart Bitcoin
UFR Upfiring
IOC I/O Coin
YEED YGGDRASH
VRC VeriCoin
TEMCO TEMCO
XPM Primecoin
MTN Medicalchain
HMQ Humaniq
WGP W Green Pay
MUE MonetaryUnit
MER Mercury
PINK Pinkcoin
SPHR Sphere
CURE Curecoin
OMNI Omni
XRA Xriba
PXL PIXEL
AVT Aventus
SEN Sentient Coin
MGO MobileGo
EXP Expanse
DCT DECENT
XEL XEL
BKX BANKEX
RTE Rate3
PTON PTON
VDX Vodi X
AID AidCoin
SIB SIBCoin
GEO GeoCoin
INS Insolar
ATM ATMChain
NLC2 NoLimitCoin
ESS Essentia
ION ION
AUC Auctus
MEME Memetic / PepeCoin
PASS Blockpass
PTOY Patientory
ONL On.Live
EXCL ExclusiveCoin
BCI Bitcoin Interest
NIO Autonio
CMCT Crowd Machine
PAL PAL Network
GUP Matchpool
WLO WOLLO
DTH Dether
EVT EveriToken
MORE More Coin
IMP Ether Kingdoms Token
XD Data Transaction Token
ONG Ontology Gas
TSHP 12Ships
HDAC Hdac
SPIN SPIN Protocol
PLG Pledge Coin
SEER SEER
XAUT Tether Gold
BLOC Blockcloud
UBTC United Bitcoin
LPT Livepeer
URAC Uranus
ORS ORS Group
TUDA Tutors Diary
BGBP Binance GBP Stable Coin
DT Dragon Token
ETHOS Ethos
RRT Recovery Right Tokens
CNH Chinese Yuan Renminbi
APPM APM Coin
EOSBULL 3X Long EOS Token
BQX Voyager
ETHBEAR 3X Short Ethereum Token
EOSBEAR 3X Short EOS Token
ZBT ZB Token
ETHBULL 3X Long Ethereum Token
APIX APIX
BBN Banyan Network
XRPBULL 3X Long XRP Token
BEAR 3X Short Bitcoin Token
EURT Tether EUR
XRPBEAR 3X Short XRP Token
BULL 3X Long Bitcoin Token
GTX Gate.IO
VRA Verasity
BLTV BlockTV
FRSP Forkspot
RRB RenrenBit

Cotar Moeda

Todos
USD US Dollar
USDT Tether
USDC USD Coin
PAX Paxos Standard
TUSD TrueUSD
USDS StableUSD
BUSD Binance USD
EUR Euro
GBP British Pound
JPY Japanese Yen
KRW South Korean Won
CAD Canadian Dollar
DAI Multi-collateral DAI
AUD Australian Dollar
ILS Israeli Shekel
CNY Chinese Yuan
CHF Swiss Franc
BRL Brazilian Real
NZD New Zealand Dollar
ZAR South African Rand
IDR Indonesian Rupiah
MYR Malaysian Ringgit
NGN Nigerian Naira
INR Indian Rupee
ZMW Zambian Kwacha
BTC Bitcoin
TRY Turkish lira
ETH Ethereum
LTC Litecoin
BCH Bitcoin Cash
RUB Russian ruble
XRP Ripple
XLM Stellar
TRX TRON
CNHT Tether CNH
XCHF CryptoFranc
EOS EOS
BNB Binance Coin

Bolsa

Market Type

Tipo de Visualização

Bitcoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BTC / USD - Kraken 8,875.500 -0.02 +2.49 8.642k - 8.968k 3.9k -7.63 8.516k - 10.023k 28.4k -5.53 8.516k - 10.517k 143.5k

BTC / USD Perp - Kraken 8,876.000 +0.03 +2.45 8.647k - 8.968k 26.8m -7.65 8.503k - 10.033k 295.0m -5.58 8.503k - 10.542k 1.3b

BTC / USD Qtly - Kraken 8,975.500 +0.08 +2.35 8.740k - 9.064k 3.4m -8.08 8.604k - 10.287k 36.3m -6.80 8.604k - 10.944k 153.9m

BTC / USD Mtly - Kraken 8,875.500 +0.00 +2.25 8.660k - 8.946k 952.2k -7.85 8.531k - 10.043k 13.3m -5.75 8.531k - 10.709k 79.4m

BTC / USDT - Kraken 8,886.900 +0.19 +2.54 8.621k - 9.293k 53.5 -7.44 8.500k - 9.980k 226.3 -5.35 8.500k - 10.500k 732.9

BTC / USDC - Kraken 8,765.670 +0.60 -0.16 8.536k - 8.977k 20.3 -8.81 8.536k - 10.010k 86.9 -1.65 8.536k - 10.515k 342.5

BTC / EUR - Kraken 8,082.400 +0.05 +1.75 7.897k - 8.183k 5.3k -9.36 7.839k - 9.243k 32.4k -5.12 7.839k - 9.677k 136.3k

BTC / GBP - Kraken 6,937.900 -0.02 +2.30 6.765k - 7.040k 60.9 -8.44 6.666k - 7.839k 327.5 -3.66 6.666k - 9.599k 1.0k

BTC / JPY - Kraken 971,890 +0.00 +2.29 946.52k - 986.47k 0.7 -10.12 946.52k - 1.12m 7.3 -4.72 946.52k - 1.16m 44.3

BTC / CAD - Kraken 11,869.700 +0.13 +2.42 11.571k - 12.034k 278.2 -7.28 11.444k - 13.274k 644.5 -2.62 11.444k - 13.814k 2.1k

BTC / DAI - Kraken 8,838.300 +0.48 +2.58 8.600k - 8.943k 6.8 -8.66 8.500k - 10.007k 28.8 -5.52 7.715k - 10.500k 128.8

BTC / CHF - Kraken 8,738.600 +1.09 +1.77 8.461k - 9.449k 19.2 -8.01 8.450k - 9.788k 83.9 -2.34 8.450k - 10.315k 374.9

Ethereum

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ETH / USD - Kraken 232.190 +0.41 +7.68 214.240 - 238.130 87.6k -9.85 208.000 - 278.260 594.7k +31.62 170.500 - 288.980 2.7m

ETH / USD Perp - Kraken 232.450 +0.37 +7.77 214.500 - 238.700 24.8m -9.71 209.450 - 278.100 108.9m +32.04 170.150 - 289.700 437.3m

ETH / USD Qtly - Kraken 234.300 -0.13 +6.96 217.550 - 241.000 1.9m -10.11 212.300 - 285.950 12.9m +29.38 175.900 - 302.000 41.6m

ETH / USD Mtly - Kraken 233.000 +0.71 +6.95 215.350 - 237.650 1.2m -9.04 213.800 - 277.350 5.2m +32.12 171.850 - 292.700 28.4m

ETH / USDT - Kraken 231.580 -0.26 +7.31 214.750 - 238.300 906.5 -9.45 209.400 - 311.430 6.4k +31.06 171.200 - 311.430 16.8k

ETH / USDC - Kraken 224.320 -1.68 +0.22 210.000 - 238.030 338.7 -13.80 210.000 - 276.860 1.3k +31.74 143.000 - 288.460 7.7k

ETH / EUR - Kraken 211.500 +0.34 +6.88 196.760 - 217.560 116.7k -11.47 192.770 - 256.470 569.3k +32.45 154.780 - 266.980 2.5m

ETH / GBP - Kraken 181.770 -0.19 +8.27 166.790 - 188.350 1.1k -10.33 163.540 - 217.750 4.6k +34.64 131.910 - 225.250 11.1k

ETH / JPY - Kraken 24,897.000 +0.00 +5.66 23.563k - 25.848k 136.9 -14.51 23.563k - 30.880k 345.9 +33.17 18.558k - 31.429k 881.2

ETH / DAI - Kraken 232.223 +3.22 +6.70 217.252 - 235.945 341.0 -10.80 209.757 - 275.002 1.9k +31.16 171.549 - 291.465 7.1k

ETH / CAD - Kraken 311.000 +0.81 +7.72 287.210 - 320.590 340.7 -8.99 277.190 - 366.210 2.7k +36.04 222.660 - 382.850 12.6k

ETH / CHF - Kraken 234.890 +4.50 +8.13 217.230 - 241.600 213.1 -9.57 206.010 - 270.440 743.0 +38.19 164.550 - 290.810 3.6k

ETH / BTC - Kraken 0.0261800 +0.31 +5.14 0.0247000 - 0.0266400 25.0k -2.28 0.0245800 - 0.0278000 121.9k +39.70 0.0184600 - 0.0287500 614.3k

Ripple

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XRP / USD - Kraken 0.242 -0.25 +6.04 0.227 - 0.248 17.5m -10.85 0.223 - 0.286 110.9m +0.93 0.223 - 0.347 657.9m

XRP / USD Perp - Kraken 0.242 -0.17 +6.10 0.227 - 0.247 1.7m -10.87 0.222 - 0.286 20.5m +1.04 0.222 - 0.347 127.5m

XRP / USD Qtly - Kraken 0.245 +0.58 +6.17 0.229 - 0.248 343.4k -10.41 0.225 - 0.293 2.1m -0.49 0.225 - 0.363 14.0m

XRP / USD Mtly - Kraken 0.242 +0.00 +6.64 0.227 - 0.246 116.2k -10.12 0.225 - 0.285 810.2k +1.13 0.225 - 0.348 7.1m

XRP / EUR - Kraken 0.220 -0.29 +5.19 0.208 - 0.226 18.1m -12.77 0.205 - 0.265 96.7m +1.06 0.205 - 0.321 498.1m

XRP / JPY - Kraken 25.987 +0.00 +2.52 24.870 - 27.124 5.8k -15.86 24.804 - 31.640 50.9k +2.86 24.804 - 36.986 381.8k

XRP / CAD - Kraken 0.323 -1.32 +5.85 0.305 - 0.333 114.8k -9.83 0.300 - 0.378 647.3k +4.34 0.300 - 0.455 4.1m

XRP / BTC - Kraken 0.0000272 -0.11 +3.50 0.0000263 - 0.0000276 1.9m -3.20 0.0000256 - 0.0000288 11.0m +6.78 0.0000250 - 0.0000335 88.4m

XRP / BTC Perp - Kraken 0.0000272 -0.15 +3.42 0.0000263 - 0.0000276 248.0k -3.64 0.0000239 - 0.0000289 3.1m +6.95 0.0000239 - 0.0000338 20.4m

XRP / BTC Qtly - Kraken 0.0000275 +0.04 +3.46 0.0000257 - 0.0000280 14.8k -5.89 0.0000257 - 0.0000292 490.7k +8.10 0.0000254 - 0.0000331 1.4m

Bitcoin Cash

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

BCH / USD - Kraken 326.000 -0.24 +2.07 316.000 - 335.200 6.0k -12.32 300.900 - 409.000 57.3k -14.14 300.900 - 497.100 264.5k

BCH / USD Perp - Kraken 326.500 -0.09 +2.06 315.900 - 335.600 599.4k -12.23 301.300 - 409.200 13.5m -13.94 301.300 - 497.600 79.4m

BCH / USD Qtly - Kraken 331.200 +0.00 +2.38 320.900 - 339.600 132.3k -11.82 305.000 - 416.300 1.4m -16.05 305.000 - 516.300 10.6m

BCH / USD Mtly - Kraken 322.200 +0.00 +0.62 317.800 - 335.700 88.5k -16.72 301.900 - 398.100 318.3k -13.15 301.900 - 498.800 1.5m

BCH / EUR - Kraken 297.000 -0.03 +1.16 290.000 - 306.900 7.5k -14.04 276.900 - 377.800 39.8k -13.74 276.900 - 458.200 187.5k

BCH / BTC - Kraken 0.0366900 -0.16 -0.30 0.0364900 - 0.0375200 1.0k -5.07 0.0343400 - 0.0408900 7.9k -9.63 0.0343400 - 0.0484500 37.2k

Tether

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

USDT / USD - Kraken 1.000 -0.05 +0.03 0.999 - 1.001 3.2m -0.10 0.997 - 1.004 14.6m -0.07 0.996 - 1.005 76.6m

USDT / EUR - Kraken 0.911 +0.05 -0.67 0.904 - 0.918 2.5m -1.87 0.904 - 0.931 10.0m +0.37 0.890 - 1.048 34.1m

USDT / GBP - Kraken 0.782 +0.00 -0.01 0.692 - 0.817 39.3k -0.62 0.692 - 0.940 140.4k +1.72 0.692 - 0.940 397.5k

USDT / CAD - Kraken 1.337 -0.04 +0.01 1.321 - 1.346 27.3k +0.72 1.315 - 1.386 154.4k +3.41 1.265 - 1.500 836.1k

Litecoin

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

LTC / USD - Kraken 62.790 -0.46 +5.07 58.940 - 65.170 35.3k -9.28 57.130 - 80.250 237.5k +3.56 57.130 - 84.380 1.0m

LTC / USD Perp - Kraken 62.840 -0.46 +5.37 58.810 - 65.090 4.7m -9.63 57.060 - 80.310 27.1m +3.49 57.060 - 84.690 89.9m

LTC / USD Qtly - Kraken 63.570 -0.56 +5.20 59.790 - 65.370 528.3k -9.53 58.190 - 82.360 3.2m +1.92 58.190 - 88.050 10.8m

LTC / USD Mtly - Kraken 63.020 -0.05 +5.12 59.590 - 64.460 144.7k -9.08 57.740 - 80.730 1.5m +2.77 57.740 - 85.910 8.9m

LTC / EUR - Kraken 56.880 -0.28 +3.25 54.100 - 59.420 37.7k -11.88 52.510 - 73.950 231.6k +3.66 52.510 - 77.620 906.9k

LTC / BTC - Kraken 0.0070650 -0.52 +2.54 0.0068280 - 0.0072620 5.4k -2.35 0.0066270 - 0.0080710 45.0k +9.21 0.0063320 - 0.0080980 184.3k

EOS

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

EOS / USD - Kraken 3.651 +0.01 +4.56 3.489 - 3.731 279.7k -8.71 3.315 - 4.410 1.7m -10.06 3.315 - 5.500 6.5m

EOS / EUR - Kraken 3.330 -0.20 +3.76 3.189 - 3.400 196.1k -10.18 3.053 - 4.067 1.3m -9.38 3.053 - 5.064 4.7m

EOS / BTC - Kraken 0.0004088 -0.61 +2.84 0.0003973 - 0.0004160 25.7k -1.30 0.0003850 - 0.0004453 241.3k -5.22 0.0003850 - 0.0005305 1.4m

EOS / ETH - Kraken 0.0157890 +0.05 +0.33 0.0154670 - 0.0162850 4.3k +2.43 0.0150170 - 0.0165360 62.0k -32.67 0.0142500 - 0.0240460 395.7k

Tezos

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XTZ / USD - Kraken 2.907 +0.70 +4.98 2.705 - 2.985 732.9k -19.66 2.519 - 3.751 5.0m +87.16 1.261 - 3.940 23.2m

XTZ / EUR - Kraken 2.609 -0.04 +3.49 2.460 - 2.734 777.1k -22.24 2.325 - 3.488 6.4m +85.26 1.400 - 3.664 24.4m

XTZ / BTC - Kraken 0.0003212 -0.25 -0.40 0.0003086 - 0.0003340 645.1k -14.48 0.0002780 - 0.0003883 2.8m +94.55 0.0001647 - 0.0004053 13.2m

XTZ / ETH - Kraken 0.0123407 -1.19 -3.89 0.0120649 - 0.0130000 75.7k -11.85 0.0107881 - 0.0144056 495.2k +40.79 0.0087410 - 0.0148520 2.5m

Chainlink

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

LINK / USD - Kraken 4.074 -0.28 +11.17 3.584 - 4.120 152.6k -3.51 3.300 - 4.511 1.0m +53.29 1.965 - 4.877 4.3m

LINK / EUR - Kraken 3.721 -0.03 +12.42 3.300 - 3.769 246.1k -5.13 3.047 - 4.199 1.1m +54.43 2.400 - 4.578 3.8m

LINK / BTC - Kraken 0.0004563 -1.09 +8.98 0.0004155 - 0.0004647 96.2k +4.05 0.0003630 - 0.0004647 464.2k +60.89 0.0002790 - 0.0004874 1.9m

LINK / ETH - Kraken 0.0175701 -0.29 +3.90 0.0163769 - 0.0176430 11.3k +5.85 0.0140000 - 0.0176430 139.6k +15.85 0.0133330 - 0.0240000 511.2k

Cardano

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ADA / USD - Kraken 0.051 +0.14 +6.46 0.048 - 0.052 9.5m -12.75 0.046 - 0.062 52.7m -4.58 0.046 - 0.072 232.8m

ADA / EUR - Kraken 0.046 +0.26 +5.47 0.044 - 0.048 11.4m -14.20 0.042 - 0.058 69.5m -3.60 0.042 - 0.067 334.3m

ADA / BTC - Kraken 0.0000057 +0.00 +3.44 0.0000055 - 0.0000058 3.3m -5.31 0.0000053 - 0.0000062 21.4m +1.06 0.0000053 - 0.0000069 105.4m

ADA / ETH - Kraken 0.0002180 -0.86 -1.36 0.0002166 - 0.0002250 613.3k -3.50 0.0002138 - 0.0002294 4.1m -27.77 0.0002138 - 0.0003241 21.0m

Monero

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XMR / USD - Kraken 70.690 -0.45 +3.32 68.120 - 72.490 4.4k -7.50 66.700 - 86.390 43.1k +4.03 66.700 - 96.720 195.1k

XMR / EUR - Kraken 64.860 +0.43 +2.19 62.310 - 66.270 7.8k -8.58 61.300 - 79.680 44.3k +5.21 61.200 - 89.470 179.5k

XMR / BTC - Kraken 0.0080000 -0.57 +1.48 0.0078340 - 0.0081330 1.2k +0.70 0.0077900 - 0.0086550 19.0k +10.71 0.0072060 - 0.0094770 126.6k

Stellar Lumens

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

XLM / USD - Kraken 0.061 -0.32 +6.02 0.057 - 0.063 3.7m -13.60 0.056 - 0.074 38.5m +0.30 0.056 - 0.089 172.1m

XLM / EUR - Kraken 0.055 -0.50 +5.09 0.053 - 0.058 3.5m -15.14 0.052 - 0.068 34.8m +0.70 0.052 - 0.082 182.8m

XLM / BTC - Kraken 0.0000069 -0.58 +3.30 0.0000066 - 0.0000070 1.3m -6.39 0.0000065 - 0.0000075 8.6m +6.50 0.0000065 - 0.0000086 69.6m

Ethereum Classic

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ETC / USD - Kraken 7.825 -0.38 +2.96 7.544 - 8.193 36.7k -11.57 7.291 - 9.988 276.3k -31.61 7.291 - 13.181 1.6m

ETC / EUR - Kraken 7.125 -0.53 +2.21 6.881 - 7.491 72.0k -13.47 6.674 - 9.200 373.3k -31.21 6.674 - 12.000 2.1m

ETC / BTC - Kraken 0.0008880 +0.79 +0.91 0.0008710 - 0.0010600 36.4k -3.90 0.0008250 - 0.0010600 157.7k -26.85 0.0008250 - 0.0013700 547.7k

ETC / ETH - Kraken 0.0339310 +0.00 -4.03 0.0338170 - 0.0357470 487.2 -1.99 0.0331570 - 0.0377420 9.0k -47.94 0.0331570 - 0.0716820 67.9k

Dash

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

DASH / USD - Kraken 91.329 -1.03 +10.04 82.095 - 93.800 3.5k -12.51 79.790 - 110.187 25.1k -21.16 79.790 - 137.690 120.5k

DASH / EUR - Kraken 83.087 -0.45 +8.60 75.591 - 85.903 7.4k -14.26 73.006 - 101.549 39.5k -20.79 73.006 - 127.498 134.1k

DASH / BTC - Kraken 0.0102800 -1.15 +7.98 0.0095200 - 0.0105100 2.5k -5.86 0.0091300 - 0.0112800 12.7k -16.76 0.0091300 - 0.0136700 51.8k

Cosmos

24 Horas

7 Dias

30 Dias

Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume

ATOM / USD - Kraken 3.730 +0.06 +6.20 3.510 - 3.875 27.7k -16.44 3.363 - 5.108 768.9k -18.55 3.363 - 5.324 2.1m

ATOM / EUR - Kraken 3.403 +0.00 +4.64 3.216 - 3.534 31.5k -17.52 3.082 - 4.701 520.1k -17.91 3.082 - 4.900 1.9m

ATOM / BTC - Kraken 0.0004173 -0.50 +2.58 0.0003925 - 0.0004322 26.5k -10.26 0.0003925 - 0.0005298 448.9k -14.35 0.0003925 - 0.0005298 1.3m

ATOM / ETH - Kraken 0.0161080 +0.80 -1.20 0.0159800 - 0.0165720 1.3k -7.82 0.0158750 - 0.0194800 28.7k -38.06 0.0140510 - 0.0260050 229.0k

Página: 1 2 3

1 hora 24 horas 7 dias 30 dias