Preços e Gráficos da Kraken em Tempo Real

Bitcoin Ethereum Binance Coin Ripple Cardano Dogecoin Litecoin Bitcoin Cash Chainlink VeChain Stellar Lumens THETA Tron EOS Bitcoin SV NEO Monero Iota Crypto.com Coin BitTorrent LUNA Tezos Cosmos FTX Token Algorand Ethereum Classic NEM Elrond Chiliz Dash Maker ZCash Holo Decred Hedera Hashgraph Enjin Coin Zilliqa The Graph Siacoin UNUS SED LEO Decentraland Basic Attention Token Ravencoin DigiByte Bitcoin Gold Ontology Qtum Waves Icon Nano 0x IOST Fantom Horizen Pundi X Ren Verge Loopring Status Lisk Kyber Network Storj MCO Bitcoin Diamond Augur Quant Golem MaidSafeCoin IoTeX Fetch.ai Steem Ardor BitShares Komodo WAX Wanchain Bytom Stratis Populous Ark aelf MonaCoin TomoChain HedgeTrade Power Ledger iExec RLC Aion Bytecoin AdEx Aeternity Waltonchain Nuls Beam Lambda Mithril V Systems HyperCash SOLVE Nebulas GXChain Grin Ripio Credit Network QASH Bread Metaverse ETP Factom Enigma OmiseGO FunFair RIF Token Zcoin Matic Network WINk

Ordenar por: Cap. de MercadoNome

Bitcoin

Ethereum

Ripple

Tether

Cardano

Polkadot

Dogecoin

Litecoin

Bitcoin Cash

Uniswap

Chainlink

Stellar Lumens

Filecoin

USD Coin

Tron

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Kraken	59,338.600	-0.48	-4.46	59.020k - 62.636k	3.8k	-0.71	59.020k - 64.900k	31.2k	+2.95	50.436k - 64.900k	130.7k
BTC / USD Perp Kraken	59,336.500	-0.49	-4.48	59.009k - 62.615k	411.0m	-0.86	59.009k - 65.039k	3.1b	+2.92	50.450k - 65.039k	11.6b
BTC / USD Jun25 Kraken	62,179.000	-0.67	-5.42	61.760k - 66.539k	22.1m	-3.43	61.760k - 70.048k	278.2m	+1.83	52.472k - 70.048k	860.5m
BTC / USD Sep24 Kraken	66,208.500	-0.32	-5.76	64.757k - 71.019k	20.5m	-2.97	64.757k - 74.747k	140.4m	+3.21	55.035k - 74.747k	360.9m
BTC / USD Apr30 Kraken	59,651.000	-0.50	-4.92	59.289k - 63.255k	7.3m	-3.55	59.289k - 66.320k	110.7m	+10.46	54.000k - 66.320k	300.6m

BTC / USDT Kraken	59,307.600	-0.37	-4.41	58.935k - 62.468k	229.8	-0.94	58.935k - 64.778k	1.8k	+2.85	50.505k - 64.778k	6.4k

BTC / USDC Kraken	59,388.000	-0.32	-4.37	59.093k - 62.581k	77.1	-0.74	59.093k - 64.888k	483.5	+3.06	48.000k - 64.888k	1.8k

BTC / EUR Kraken	50,061.700	-0.37	-3.33	49.900k - 52.255k	3.0k	-0.15	49.650k - 54.180k	28.7k	+3.32	42.771k - 54.180k	104.9k

BTC / GBP Kraken	43,381.000	-0.43	-3.89	43.159k - 45.389k	137.1	-0.80	43.159k - 47.147k	1.1k	+4.58	36.827k - 47.147k	4.8k

BTC / JPY Kraken	6,477,926	-0.47	-4.20	6.46m - 6.80m	5.6	-0.83	6.46m - 7.05m	20.8	+4.45	5.51m - 7.05m	98.6

BTC / CAD Kraken	74,660.200	-0.23	-3.83	74.000k - 78.288k	61.0	+0.07	73.900k - 81.000k	525.0	+3.63	63.080k - 81.000k	2.1k

BTC / DAI Kraken	59,340.200	-0.24	-4.75	59.095k - 62.673k	17.8	-0.70	57.148k - 64.612k	61.2	+3.22	50.415k - 64.612k	232.1

BTC / AUD Kraken	77,649.500	+0.02	-3.92	77.150k - 81.480k	9.0	-1.20	77.150k - 84.665k	104.0	+4.00	67.002k - 84.665k	413.0

BTC / CHF Kraken	54,884.300	-0.37	-3.98	54.588k - 57.623k	37.1	-1.06	54.588k - 59.898k	396.6	+2.21	48.111k - 59.898k	1.1k

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Kraken	2,291.220	+0.18	-7.64	2.248k - 2.497k	73.4k	+7.37	2.102k - 2.549k	460.7k	+28.97	1.545k - 2.549k	1.6m
ETH / USD Perp Kraken	2,287.650	+0.17	-7.74	2.244k - 2.498k	200.5m	+7.11	2.097k - 2.551k	1.2b	+28.86	1.530k - 2.551k	3.4b
ETH / USD Jun25 Kraken	2,412.600	+0.14	-8.53	2.370k - 2.665k	4.7m	+3.80	2.269k - 2.731k	59.0m	+27.64	1.629k - 2.731k	143.5m
ETH / USD Apr30 Kraken	2,307.350	+0.23	-7.88	2.266k - 2.523k	3.9m	+4.51	2.165k - 2.586k	48.4m	+35.97	1.684k - 2.586k	125.3m
ETH / USD Sep24 Kraken	2,557.000	+0.04	-8.95	2.520k - 2.836k	1.3m	+4.23	2.406k - 2.900k	12.7m	+29.89	1.691k - 2.900k	33.0m

ETH / USDT Kraken	2,293.960	+0.33	-7.41	2.250k - 2.492k	2.2k	+7.28	2.105k - 2.545k	17.9k	+29.09	1.546k - 2.545k	65.9k

ETH / USDC Kraken	2,293.360	+0.20	-7.59	2.251k - 2.496k	779.0	+7.58	2.105k - 2.545k	9.6k	+29.24	1.345k - 2.545k	30.1k

ETH / EUR Kraken	1,930.700	+0.21	-6.68	1.900k - 2.080k	28.2k	+7.86	1.767k - 2.130k	285.1k	+29.38	1.311k - 2.130k	933.0k

ETH / GBP Kraken	1,674.330	+0.30	-6.99	1.645k - 1.809k	520.7	+7.24	1.536k - 1.852k	8.4k	+30.93	1.134k - 1.852k	30.0k

ETH / JPY Kraken	251,949	+0.91	-6.94	247.61k - 271.01k	34.6	+7.99	231.15k - 274.25k	191.0	+31.04	168.78k - 274.25k	1.2k

ETH / CAD Kraken	2,881.670	+0.26	-7.22	2.840k - 3.124k	585.5	+8.25	2.619k - 3.200k	6.0k	+29.50	1.949k - 3.200k	20.4k

ETH / DAI Kraken	2,277.279	-0.48	-8.62	2.256k - 2.496k	76.2	+6.48	2.110k - 2.538k	1.3k	+28.36	1.550k - 2.538k	4.5k

ETH / AUD Kraken	2,988.870	+0.53	-7.43	2.950k - 3.253k	187.1	+6.25	2.788k - 3.302k	1.3k	+31.38	2.066k - 3.302k	4.0k

ETH / CHF Kraken	2,115.900	+0.38	-7.57	2.081k - 2.296k	372.4	+6.64	1.945k - 2.350k	4.0k	+27.72	1.466k - 2.350k	14.2k

ETH / BTC Kraken	0.0386100	+0.63	-3.33	0.0378700 - 0.0405000	15.8k	+8.21	0.0350100 - 0.0405000	108.4k	+25.32	0.0292700 - 0.0405000	345.5k

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Kraken	1.502	+0.99	-7.98	1.444 - 1.745	31.1m	+9.60	1.289 - 1.966	411.1m	+220.28	0.418 - 1.966	1.3b
XRP / USD Perp Kraken	1.505	+1.18	-8.07	1.440 - 1.745	21.7m	+9.03	1.307 - 1.973	226.1m	+220.81	0.450 - 1.973	539.1m
XRP / USD Apr30 Kraken	1.529	+0.97	-8.90	1.467 - 1.785	703.6k	+7.43	1.354 - 2.031	18.7m	+158.99	0.545 - 2.031	36.9m
XRP / USD Jun25 Kraken	1.593	+1.01	-9.22	1.531 - 1.873	498.8k	+3.09	1.373 - 2.154	10.2m	+221.19	0.474 - 2.154	21.7m

XRP / USDT Kraken	1.504	+0.56	-7.05	1.410 - 1.750	1.2m	+9.05	1.246 - 1.966	24.9m	+221.38	0.452 - 1.966	67.0m

XRP / EUR Kraken	1.267	+1.19	-7.03	1.218 - 1.457	38.8m	+10.13	1.092 - 1.643	544.5m	+221.67	0.382 - 1.643	1.6b

XRP / GBP Kraken	1.094	+0.06	-7.00	1.060 - 1.268	1.2m	+9.03	0.950 - 1.440	16.5m	+226.19	0.327 - 1.440	40.5m

XRP / JPY Kraken	165.652	+3.53	-6.64	159.286 - 184.704	66.6k	+8.02	143.389 - 212.581	819.8k	+225.41	49.444 - 212.581	3.5m

XRP / CAD Kraken	1.887	+0.91	-8.34	1.818 - 2.177	735.0k	+9.38	1.256 - 2.443	11.0m	+221.54	0.571 - 2.443	32.1m

XRP / AUD Kraken	1.920	-3.20	-10.00	1.909 - 2.269	37.0k	+7.36	1.742 - 2.557	818.4k	+216.67	0.597 - 2.557	3.8m

XRP / BTC Kraken	0.0000253	+1.48	-3.73	0.0000244 - 0.0000281	6.2m	+10.09	0.0000219 - 0.0000306	94.4m	+211.44	0.0000079 - 0.0000306	284.3m

XRP / ETH Kraken	0.0006581	+1.42	+0.98	0.0006392 - 0.0007117	965.9k	+2.30	0.0006023 - 0.0009500	17.1m	+149.56	0.0002555 - 0.0009500	38.7m

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / USD Kraken	1.001	+0.00	-0.05	1.000 - 1.001	129.0m	+0.13	0.999 - 1.003	1.2b	+0.09	0.999 - 1.004	3.5b

USDT / EUR Kraken	0.843	+0.04	+1.03	0.834 - 0.846	63.2m	+0.54	0.824 - 0.846	645.8m	+0.40	0.728 - 0.857	2.2b

USDT / GBP Kraken	0.732	+0.07	+0.66	0.725 - 0.733	8.0m	+0.00	0.713 - 0.735	60.0m	+1.71	0.713 - 0.740	212.5m

USDT / JPY Kraken	109.359	+0.00	+0.66	108.630 - 109.409	165.2k	+0.09	108.618 - 109.907	326.7k	+0.72	108.514 - 111.277	1.4m

USDT / CAD Kraken	1.255	-0.17	+0.27	1.249 - 1.260	974.2k	+0.48	1.235 - 1.264	7.9m	+0.12	1.233 - 1.278	23.0m

USDT / AUD Kraken	1.309	+0.08	+0.64	1.299 - 1.324	557.1k	-0.50	1.290 - 1.324	3.5m	+0.96	1.290 - 1.346	10.3m

USDT / CHF Kraken	0.924	+0.00	+0.22	0.920 - 0.929	409.4k	-0.36	0.904 - 0.938	5.2m	-0.73	0.904 - 0.967	16.7m

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Kraken	1.353	-0.36	-7.10	1.336 - 1.459	20.4m	+11.10	1.198 - 1.558	284.4m	+9.92	1.031 - 1.558	926.1m

ADA / USDT Kraken	1.351	-0.42	-7.06	1.335 - 1.457	955.5k	+11.14	1.203 - 1.554	17.3m	+10.54	0.810 - 1.554	52.3m

ADA / EUR Kraken	1.141	-0.16	-5.99	1.130 - 1.217	13.0m	+11.71	1.000 - 1.300	183.0m	+10.33	0.883 - 1.300	528.1m

ADA / GBP Kraken	0.987	-0.76	-6.23	0.979 - 1.057	640.5k	+10.78	0.873 - 1.130	8.1m	+11.56	0.765 - 1.130	21.6m

ADA / AUD Kraken	1.816	+1.47	-3.39	1.744 - 1.920	59.9k	+12.07	1.583 - 2.075	328.3k	+14.65	1.390 - 2.075	1.0m

ADA / BTC Kraken	0.0000228	-0.26	-2.11	0.0000226 - 0.0000235	3.0m	+11.95	0.0000201 - 0.0000242	39.9m	+6.90	0.0000189 - 0.0000244	124.9m

ADA / ETH Kraken	0.0005903	-0.57	+0.84	0.0005744 - 0.0006020	1.4m	+3.45	0.0005635 - 0.0006577	12.4m	-14.59	0.0005560 - 0.0007915	52.8m

Polkadot			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOT / USD Kraken	41.619	-0.84	-3.30	41.100 - 48.333	1.4m	+0.12	39.305 - 48.333	5.4m	+17.81	28.372 - 48.333	23.4m

DOT / USDT Kraken	41.510	-0.98	-3.48	41.049 - 48.340	152.9k	-0.31	39.312 - 48.340	502.2k	+17.47	28.000 - 48.340	2.2m

DOT / EUR Kraken	35.045	-1.03	-2.41	34.700 - 40.369	760.9k	+0.42	33.136 - 40.369	3.2m	+17.97	24.000 - 40.369	14.0m

DOT / GBP Kraken	30.512	-0.60	-3.06	30.130 - 35.000	41.6k	+0.04	28.753 - 35.000	175.3k	+20.08	20.318 - 35.000	708.0k

DOT / AUD Kraken	53.133	-9.53	-11.37	53.017 - 62.840	652.6	-1.61	52.000 - 65.000	6.4k	+16.26	37.710 - 65.000	24.9k

DOT / BTC Kraken	0.0007017	-0.30	+1.36	0.0006833 - 0.0007830	226.1k	+0.81	0.0006404 - 0.0007830	1.2m	+14.50	0.0005471 - 0.0007880	4.7m

DOT / ETH Kraken	0.0181700	-1.08	+5.32	0.0170830 - 0.0210000	89.4k	-6.73	0.0169540 - 0.0210000	509.4k	-8.74	0.0169540 - 0.0223340	2.0m

Dogecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOGE / USD Kraken	0.292	+2.12	-16.52	0.230 - 0.362	1.1b	+357.26	0.063 - 0.474	7.3b	+409.20	0.050 - 0.474	9.5b

DOGE / USDT Kraken	0.290	+1.71	-17.64	0.228 - 0.361	19.3m	+352.49	0.057 - 0.476	111.8m	-35.50	0.057 - 0.480	112.7m

DOGE / EUR Kraken	0.246	+1.93	-15.71	0.193 - 0.302	565.1m	+359.50	0.053 - 0.398	3.8b	+410.06	0.042 - 0.398	5.0b

DOGE / BTC Kraken	0.0000049	+2.94	-12.79	0.0000036 - 0.0000058	384.7m	+363.21	0.0000010 - 0.0000078	2.5b	+391.00	0.0000009 - 0.0000078	3.1b

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Kraken	290.580	+0.52	-10.40	282.000 - 335.320	175.8k	+13.57	240.150 - 335.320	913.1k	+45.41	167.790 - 335.320	2.4m
LTC / USD Perp Kraken	290.950	+0.68	-10.35	281.480 - 335.810	29.5m	+13.21	240.000 - 335.810	142.7m	+45.94	167.870 - 335.810	292.0m
LTC / USD Apr30 Kraken	294.650	+0.80	-10.65	286.840 - 340.850	2.1m	+8.69	250.440 - 340.850	22.7m	+47.89	181.360 - 340.850	51.0m
LTC / USD Jun25 Kraken	309.540	+1.15	-10.84	301.150 - 358.710	1.6m	+9.87	261.120 - 358.710	11.6m	+46.38	175.570 - 358.710	22.3m

LTC / USDT Kraken	290.127	+0.80	-10.58	282.560 - 335.247	6.1k	+12.97	240.660 - 340.257	41.6k	+45.46	165.000 - 340.257	123.6k

LTC / EUR Kraken	244.660	+0.84	-9.52	238.310 - 280.750	84.2k	+13.87	202.010 - 280.750	527.1k	+45.58	138.000 - 280.750	1.4m

LTC / GBP Kraken	211.607	+1.65	-10.76	208.175 - 245.000	1.2k	+12.85	175.001 - 245.000	8.3k	+47.34	122.627 - 245.000	63.6k

LTC / JPY Kraken	31,618.000	-0.24	-11.40	30.900k - 36.120k	202.5	+14.55	27.143k - 36.120k	1.1k	+45.41	18.341k - 36.120k	3.6k

LTC / AUD Kraken	382.670	+0.18	-9.10	376.110 - 434.320	133.3	+14.46	317.640 - 434.320	1.3k	+50.15	224.470 - 434.320	4.2k

LTC / BTC Kraken	0.0048990	+1.05	-6.20	0.0047850 - 0.0053850	62.3k	+14.33	0.0040210 - 0.0053900	268.1k	+41.34	0.0032450 - 0.0053900	565.3k

LTC / ETH Kraken	0.1269300	+1.22	-3.56	0.1249100 - 0.1359500	3.7k	+5.73	0.1102400 - 0.1738000	29.7k	+12.83	0.0966300 - 0.1738000	72.4k

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Kraken	972.140	-0.37	-14.83	937.170 - 1.216k	36.6k	+44.46	651.840 - 1.216k	190.3k	+83.92	441.250 - 1.216k	434.4k
BCH / USD Perp Kraken	972.300	-0.23	-14.73	936.800 - 1.226k	11.0m	+44.09	651.800 - 1.226k	52.9m	+84.43	443.000 - 1.226k	124.2m
BCH / USD Jun25 Kraken	1,043.100	+0.66	-14.11	999.800 - 1.301k	907.6k	+41.78	708.700 - 1.301k	3.2m	+82.74	470.000 - 1.301k	6.7m
BCH / USD Apr30 Kraken	988.700	+0.19	-14.49	950.000 - 1.234k	491.6k	+39.31	677.800 - 1.234k	3.6m	+93.22	490.000 - 1.234k	10.9m

BCH / USDT Kraken	971.160	+0.13	-14.04	943.030 - 1.218k	1.8k	+44.29	655.480 - 1.218k	12.8k	+84.16	444.600 - 1.218k	26.2k

BCH / EUR Kraken	822.820	+0.56	-13.36	792.590 - 1.015k	19.4k	+45.71	548.230 - 1.015k	110.5k	+85.36	378.100 - 1.015k	252.4k

BCH / GBP Kraken	713.710	+0.10	-13.71	690.010 - 881.460	190.0	+43.03	476.900 - 881.460	1.6k	+86.54	326.470 - 881.460	3.9k

BCH / JPY Kraken	105,975	-1.66	-12.97	105.44k - 130.31k	78.4	+38.84	72.16k - 130.31k	380.6	+85.92	48.67k - 130.31k	1.1k

BCH / AUD Kraken	1,265.370	+1.50	-14.59	1.243k - 1.578k	64.3	+38.90	866.920 - 1.578k	407.8	+87.97	594.800 - 1.578k	1.5k

BCH / BTC Kraken	0.0163700	+0.12	-10.84	0.0159000 - 0.0195500	10.7k	+45.25	0.0109300 - 0.0195500	37.4k	+78.52	0.0085200 - 0.0195500	70.5k

BCH / ETH Kraken	0.4237000	-0.35	-7.39	0.4165000 - 0.4896000	846.3	+33.53	0.3091000 - 0.4896000	3.7k	+42.71	0.2590000 - 0.4896000	7.8k

Uniswap			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
UNI / USD Kraken	34.296	+0.40	-7.46	33.560 - 37.579	82.8k	+15.13	29.228 - 39.485	983.8k	+14.29	25.501 - 39.485	3.7m

UNI / EUR Kraken	28.837	-0.11	-7.38	28.378 - 31.270	42.3k	+15.55	24.357 - 33.055	742.8k	+14.43	21.710 - 33.055	2.4m

UNI / BTC Kraken	0.0005773	+0.54	-3.43	0.0005699 - 0.0006018	29.6k	+16.02	0.0004862 - 0.0006348	310.3k	+10.59	0.0004660 - 0.0006603	901.8k

UNI / ETH Kraken	0.0149100	-0.27	-0.13	0.0146600 - 0.0151900	4.1k	+7.42	0.0137200 - 0.0177200	106.9k	-11.62	0.0137200 - 0.0213300	358.6k

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Kraken	38.881	-0.37	-10.44	38.166 - 44.150	399.6k	+21.87	31.744 - 44.348	3.5m	+32.22	23.728 - 44.348	10.9m

LINK / USDT Kraken	38.930	-0.59	-10.30	38.199 - 44.028	28.4k	+21.51	31.828 - 44.250	273.7k	+32.50	23.677 - 44.250	631.0k

LINK / EUR Kraken	32.832	-0.09	-9.33	32.207 - 36.729	142.8k	+22.67	26.555 - 37.093	1.7m	+32.88	20.125 - 37.093	4.4m

LINK / GBP Kraken	28.400	-0.48	-10.87	28.000 - 32.292	5.5k	+20.96	22.727 - 33.440	42.6k	+36.67	17.500 - 33.440	103.3k

LINK / AUD Kraken	51.099	+0.00	-10.70	49.848 - 59.692	1.0k	+21.89	41.923 - 59.692	3.2k	+35.93	31.841 - 59.692	6.2k

LINK / BTC Kraken	0.0006542	+0.05	-6.47	0.0006452 - 0.0007090	121.8k	+22.78	0.0005202 - 0.0007090	1.0m	+28.78	0.0004587 - 0.0007090	2.4m

LINK / ETH Kraken	0.0169448	-0.86	-2.94	0.0168595 - 0.0177500	37.3k	+13.17	0.0126911 - 0.0180000	237.7k	+2.78	0.0126911 - 0.0180000	590.6k

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Kraken	0.581	-0.59	-7.50	0.576 - 0.644	13.5m	+3.39	0.554 - 0.690	198.8m	+47.28	0.341 - 0.690	504.3m

XLM / EUR Kraken	0.491	-0.48	-6.61	0.487 - 0.538	8.0m	+4.18	0.466 - 0.577	114.8m	+48.09	0.290 - 0.577	308.9m

XLM / GBP Kraken	0.427	-0.20	-6.01	0.423 - 0.467	157.5k	+3.53	0.412 - 0.502	2.5m	+50.87	0.251 - 0.502	7.0m

XLM / AUD Kraken	0.758	-0.65	-5.25	0.758 - 0.840	13.6k	+1.08	0.742 - 0.895	124.2k	+47.59	0.457 - 0.895	522.8k

XLM / BTC Kraken	0.0000098	+0.10	-3.16	0.0000098 - 0.0000103	3.8m	+4.14	0.0000093 - 0.0000110	46.0m	+43.42	0.0000066 - 0.0000110	120.1m

Filecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FIL / USD Kraken	173.746	-1.08	-7.04	168.702 - 192.596	47.8k	-0.49	159.076 - 195.435	492.1k	+118.90	73.710 - 238.000	2.7m

FIL / EUR Kraken	146.471	-1.03	-6.43	142.417 - 160.380	11.1k	-0.01	134.241 - 163.756	137.1k	+118.57	61.990 - 202.196	1.1m

FIL / GBP Kraken	126.816	-0.14	-6.87	123.757 - 136.706	619.7	-0.63	116.338 - 141.719	8.9k	+127.03	53.725 - 170.869	76.5k

FIL / AUD Kraken	238.963	+0.00	+0.00	238.963 - 238.964	1.2	-4.79	204.620 - 250.979	160.8	+134.82	91.127 - 480.000	1.2k

FIL / BTC Kraken	0.0029163	-1.18	-3.67	0.0028652 - 0.0030823	7.4k	+0.11	0.0025273 - 0.0031851	47.6k	+110.37	0.0013186 - 0.0040253	358.8k

FIL / ETH Kraken	0.0756900	-1.15	-0.28	0.0748600 - 0.0774600	908.5	-6.92	0.0654200 - 0.0861600	8.9k	+67.60	0.0334300 - 0.1228800	74.0k

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USD Kraken	1.000	+0.00	+0.01	1.000 - 1.002	17.2m	+0.02	0.999 - 1.029	111.3m	+0.00	0.995 - 1.029	354.0m

USDC / USDT Kraken	0.999	+0.01	+0.04	0.998 - 1.000	5.0m	-0.11	0.997 - 1.003	43.2m	-0.10	0.986 - 1.010	141.6m

USDC / EUR Kraken	0.843	+0.05	+1.06	0.833 - 0.850	7.8m	+0.43	0.820 - 0.850	79.5m	+0.30	0.800 - 0.945	290.8m

USDC / GBP Kraken	0.731	-0.01	+0.72	0.723 - 0.733	270.9k	-0.20	0.721 - 0.822	2.4m	+1.47	0.718 - 0.822	9.7m

USDC / AUD Kraken	1.303	-0.03	+0.20	1.290 - 1.348	228.2k	-0.17	1.290 - 1.364	507.0k	+0.31	1.289 - 1.900	1.6m

Tron			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRX / USD Kraken	0.152	+0.37	-10.39	0.147 - 0.180	127.6m	+20.67	0.118 - 0.180	1.2b	+186.03	0.052 - 0.180	3.3b

TRX / EUR Kraken	0.128	+0.12	-9.68	0.124 - 0.150	90.1m	+20.93	0.099 - 0.150	631.3m	+186.17	0.044 - 0.150	1.9b

TRX / BTC Kraken	0.0000026	+0.71	-6.57	0.0000025 - 0.0000029	23.5m	+21.12	0.0000018 - 0.0000030	226.6m	+177.35	0.0000009 - 0.0000030	645.8m

TRX / ETH Kraken	0.0000665	+1.17	-3.78	0.0000650 - 0.0000726	2.4m	+12.31	0.0000533 - 0.0000737	35.0m	+122.10	0.0000300 - 0.0000737	180.2m