Preços e Gráficos da Kraken em Tempo Real

Bitcoin Ethereum Ripple Bitcoin Cash Chainlink Binance Coin Litecoin Cardano Bitcoin SV EOS Monero Crypto.com Coin Tron Stellar Lumens Tezos NEO UNUS SED LEO Cosmos NEM Iota VeChain Dash THETA ZCash Ethereum Classic Maker Ontology FTX Token Waves Algorand Dogecoin BitTorrent Basic Attention Token Ren DigiByte 0x HedgeTrade Qtum Icon Zilliqa Loopring Hedera Hashgraph Kyber Network Quant Decred Augur Lisk Bitcoin Gold Siacoin Enjin Coin LUNA Nano Decentraland Bitcoin Diamond Golem Ravencoin MonaCoin Bytom IOST Holo Status Storj Verge iExec RLC IoTeX Matic Network Komodo Steem Horizen BitShares Fantom Ardor WAX Chiliz TomoChain aelf HyperCash MaidSafeCoin Zcoin MCO Wanchain Stratis Fetch.ai Ark Pundi X Power Ledger Aeternity Aion V Systems SOLVE GXChain AdEx WINk FunFair Nuls Waltonchain Ripio Credit Network Bytecoin Beam Nebulas Grin Enigma Lambda Metaverse ETP QASH DigixDAO Populous Factom Bread Mithril Tierion OmiseGO RIF Token

Ordenar por: Cap. de MercadoNome

Bitcoin

Ethereum

Tether

Ripple

Bitcoin Cash

Chainlink

Litecoin

Cardano

USD Coin

EOS

Monero

Tron

Stellar Lumens

Tezos

Cosmos

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Kraken	13,123.100	+0.08	+1.67	12.890k - 13.172k	1.9k	+15.86	11.255k - 13.241k	34.0k	+28.27	10.192k - 13.241k	105.1k
BTC / USD Perp Kraken	13,125.000	-0.13	+1.71	12.880k - 13.184k	34.9m	+15.88	11.269k - 13.260k	611.0m	+28.21	10.200k - 13.260k	1.6b
BTC / USD Mtly Kraken	11,458.000	+0.00	+1.23	11.133k - 11.486k	3.0m	-3.39	11.133k - 11.906k	6.7m	+4.54	10.413k - 12.560k	78.3m
BTC / USD Qtly Kraken	10,614.500	+0.15	+2.07	10.391k - 10.807k	1.7m	-3.22	10.140k - 11.191k	17.0m	-6.86	9.821k - 12.170k	92.5m

BTC / USDT Kraken	13,113.800	+0.25	+1.65	12.848k - 13.518k	114.1	+16.19	11.279k - 13.518k	1.3k	+28.10	9.688k - 13.518k	3.7k

BTC / USDC Kraken	13,137.480	+0.00	+1.68	12.899k - 13.144k	11.0	+15.90	11.302k - 13.222k	420.3	+28.29	10.210k - 13.222k	1.0k

BTC / EUR Kraken	11,020.000	-0.09	+1.49	10.832k - 11.072k	2.0k	+13.93	9.628k - 11.165k	37.9k	+25.31	8.759k - 11.165k	124.3k

BTC / GBP Kraken	10,083.400	-0.06	+1.79	9.900k - 10.103k	45.1	+14.84	8.759k - 10.105k	968.3	+25.10	8.039k - 10.105k	3.5k

BTC / JPY Kraken	1,373,924	+0.00	+1.51	1.35m - 1.37m	0.7	+14.94	1.19m - 1.38m	10.8	+26.07	1.09m - 1.38m	19.3

BTC / CAD Kraken	17,238.200	-0.07	+1.21	16.862k - 17.300k	83.6	+15.04	14.900k - 17.500k	583.0	+24.80	13.726k - 17.500k	2.0k

BTC / DAI Kraken	13,000.000	+0.53	+1.11	12.660k - 13.000k	5.5	+15.75	11.231k - 13.050k	70.6	+28.07	10.145k - 13.050k	163.3

BTC / AUD Kraken	18,387.100	-0.01	+1.53	18.111k - 18.483k	5.6	+14.86	16.001k - 18.590k	146.5	+26.43	14.541k - 18.590k	731.3

BTC / CHF Kraken	11,865.300	-0.44	+1.43	11.666k - 11.918k	6.3	+14.42	10.364k - 11.999k	228.1	+24.87	9.443k - 11.999k	676.4

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Kraken	413.030	-0.07	+1.06	407.550 - 416.610	17.3k	+13.03	363.500 - 421.420	299.0k	+29.00	317.000 - 421.420	1.4m
ETH / USD Perp Kraken	413.200	-0.18	+1.10	407.350 - 417.150	14.8m	+12.99	363.300 - 422.000	202.2m	+28.96	316.500 - 422.000	756.3m
ETH / USD Mtly Kraken	391.400	+0.00	+2.10	371.350 - 393.200	625.3k	-6.61	370.000 - 419.100	3.3m	+22.70	309.700 - 452.400	22.4m
ETH / USD Qtly Kraken	343.950	+0.44	+2.00	336.950 - 350.700	517.5k	-12.07	313.300 - 392.350	8.9m	-10.93	307.150 - 495.850	67.4m

ETH / USDT Kraken	412.830	+0.07	+0.97	400.000 - 415.770	960.6	+12.96	365.010 - 420.290	13.6k	+28.68	316.950 - 420.290	60.0k

ETH / USDC Kraken	415.750	-0.38	+0.60	405.000 - 417.490	208.1	+12.98	366.040 - 421.000	2.1k	+30.81	317.820 - 421.000	11.1k

ETH / EUR Kraken	347.080	-0.19	+1.00	343.000 - 350.690	11.4k	+11.15	310.000 - 355.790	245.0k	+26.05	272.120 - 355.790	891.6k

ETH / GBP Kraken	318.050	+0.00	+1.61	312.440 - 320.060	165.0	+12.42	282.860 - 322.000	2.5k	+27.22	250.000 - 322.000	13.3k

ETH / JPY Kraken	43,086.000	+0.00	-0.77	42.909k - 43.421k	6.1	+8.57	39.685k - 43.517k	23.0	+19.21	35.959k - 43.517k	85.6

ETH / CAD Kraken	542.790	-0.45	+0.48	533.400 - 570.000	446.9	+12.32	482.080 - 570.000	4.1k	+26.88	422.410 - 570.000	10.8k

ETH / DAI Kraken	411.304	-0.46	+1.46	400.000 - 413.215	216.1	+12.69	363.812 - 415.744	831.1	+27.98	321.372 - 415.744	3.1k

ETH / AUD Kraken	576.190	+0.17	-1.07	572.000 - 585.770	40.8	+11.43	515.250 - 591.140	822.5	+25.98	456.650 - 591.140	2.3k

ETH / CHF Kraken	378.000	+0.43	+1.33	364.390 - 378.000	151.1	+12.66	332.230 - 384.780	1.1k	+27.13	297.340 - 384.780	4.3k

ETH / BTC Kraken	0.0314700	-0.06	-0.54	0.0314100 - 0.0319400	6.7k	-2.48	0.0302800 - 0.0329700	105.6k	+0.61	0.0302800 - 0.0338200	203.5k

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / USD Kraken	1.001	+0.01	+0.03	1.001 - 1.001	5.3m	+0.03	1.000 - 1.003	94.9m	+0.16	0.999 - 1.012	369.2m

USDT / EUR Kraken	0.841	-0.12	-0.12	0.841 - 0.844	1.7m	-1.58	0.841 - 0.857	45.1m	-1.99	0.840 - 0.863	188.5m

USDT / GBP Kraken	0.770	+0.01	+0.34	0.767 - 0.825	317.4k	-0.88	0.761 - 0.825	2.0m	-2.10	0.758 - 0.825	7.3m

USDT / JPY Kraken	105.124	+0.00	-0.05	104.908 - 105.176	6.8k	-0.49	104.332 - 105.883	28.5k	+0.16	103.577 - 106.076	60.0k

USDT / CAD Kraken	1.314	-0.16	-0.46	1.311 - 1.329	25.8k	-0.76	1.307 - 1.339	722.7k	-2.39	1.291 - 1.355	2.8m

USDT / AUD Kraken	1.408	+0.00	+0.17	1.405 - 1.408	662.9	-0.85	1.398 - 1.431	166.5k	-1.07	1.380 - 1.446	1.1m

USDT / CHF Kraken	0.910	+0.01	+0.28	0.895 - 0.919	18.7k	-1.68	0.892 - 0.928	131.5k	-2.34	0.850 - 0.939	664.4k

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Kraken	0.257	+0.39	+1.14	0.253 - 0.258	3.8m	+6.97	0.239 - 0.264	62.8m	+16.08	0.219 - 0.264	294.4m
XRP / USD Perp Kraken	0.257	-0.31	+1.26	0.253 - 0.258	1.2m	+6.91	0.239 - 0.264	22.3m	+16.08	0.220 - 0.264	142.0m
XRP / USD Qtly Kraken	0.239	+2.40	+5.90	0.224 - 0.240	873.4k	-5.58	0.219 - 0.254	2.4m	-14.23	0.219 - 0.306	8.0m
XRP / USD Mtly Kraken	0.269	+0.00	+2.24	0.257 - 0.269	34.3k	-7.42	0.257 - 0.297	339.7k	+15.77	0.230 - 0.332	5.0m

XRP / USDT Kraken	0.256	-0.16	+0.40	0.253 - 0.270	51.0k	+6.78	0.239 - 0.270	1.7m	+15.57	0.220 - 0.270	5.6m

XRP / EUR Kraken	0.216	+0.16	+1.08	0.213 - 0.218	2.3m	+5.13	0.204 - 0.223	32.4m	+13.47	0.189 - 0.223	129.3m

XRP / GBP Kraken	0.197	+0.00	+0.74	0.193 - 0.197	98.3k	+4.79	0.186 - 0.202	649.2k	+12.40	0.174 - 0.202	2.3m

XRP / JPY Kraken	26.699	-0.38	-3.50	26.699 - 27.667	12.1k	+5.32	25.350 - 27.667	20.6k	+14.36	23.346 - 27.667	38.5k

XRP / CAD Kraken	0.340	+0.61	+1.09	0.333 - 0.340	162.1k	+6.99	0.315 - 0.350	1.2m	+14.47	0.290 - 0.350	4.3m

XRP / AUD Kraken	0.356	+0.00	-1.00	0.354 - 0.359	2.9k	+4.27	0.340 - 0.372	110.2k	+12.06	0.318 - 0.372	398.6k

XRP / BTC Kraken	0.0000196	-0.15	-0.31	0.0000195 - 0.0000197	1.3m	-7.74	0.0000192 - 0.0000217	9.5m	-9.40	0.0000192 - 0.0000240	27.2m
XRP / BTC Perp Kraken	0.0000224	+0.13	+2.90	0.0000216 - 0.0000225	239.9k	-2.82	0.0000215 - 0.0000233	750.0k	-8.21	0.0000215 - 0.0000254	6.6m
XRP / BTC Mtly Kraken	0.0000259	+0.00	+1.45	0.0000252 - 0.0000259	10.4k	+1.53	0.0000245 - 0.0000259	276.4k	-3.33	0.0000202 - 0.0000290	739.7k
XRP / BTC Qtly Kraken	0.0000225	+0.00	+0.00	0.0000225 - 0.0000225	2.3k	-2.52	0.0000225 - 0.0000230	5.3k	-8.59	0.0000220 - 0.0000248	170.5k

XRP / ETH Kraken	0.0006240	+0.00	+0.16	0.0006111 - 0.0006240	96.9k	-5.11	0.0006111 - 0.0006782	1.3m	-9.59	0.0006111 - 0.0007500	5.7m

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Kraken	275.410	+0.48	+1.74	268.170 - 278.790	2.3k	+9.99	238.070 - 278.790	42.8k	+32.60	206.500 - 278.790	136.1k
BCH / USD Perp Kraken	275.600	-0.22	+2.07	268.000 - 278.500	1.8m	+10.02	237.900 - 278.500	17.4m	+32.76	206.200 - 278.500	62.9m
BCH / USD Qtly Kraken	214.600	+0.00	+0.85	212.000 - 220.300	301.4k	-8.33	206.400 - 240.000	1.0m	-22.75	202.400 - 300.500	3.5m
BCH / USD Mtly Kraken	270.500	+0.37	+2.50	263.900 - 270.500	53.7k	-7.33	263.900 - 304.100	72.7k	-6.79	245.300 - 344.100	694.0k

BCH / USDT Kraken	274.360	+0.00	+1.28	269.670 - 276.490	112.7	+10.09	238.410 - 276.490	1.2k	+30.54	208.830 - 276.490	3.8k

BCH / EUR Kraken	231.400	+0.36	+1.75	225.500 - 234.290	1.4k	+8.23	201.380 - 234.290	28.6k	+29.56	177.400 - 234.290	86.3k

BCH / GBP Kraken	211.370	+0.00	+2.62	205.980 - 211.370	26.8	+8.42	186.840 - 211.370	120.1	+24.68	157.180 - 211.370	684.7

BCH / JPY Kraken	28,207.000	-0.05	-0.05	28.207k - 28.222k	1.8	+1.04	27.917k - 28.222k	4.2	+1.04	27.917k - 28.222k	4.2

BCH / AUD Kraken	390.120	+0.00	+3.24	377.470 - 390.120	4.3	+10.08	348.950 - 390.120	25.5	+30.51	297.480 - 390.120	318.8

BCH / BTC Kraken	0.0210000	+0.24	+0.38	0.0207900 - 0.0213900	102.7	-4.81	0.0199500 - 0.0222000	4.8k	+3.81	0.0199100 - 0.0232300	13.6k

BCH / ETH Kraken	0.6638000	+0.02	+0.61	0.6537000 - 0.6638000	448.8	-2.64	0.6479000 - 0.6818000	2.2k	+2.17	0.6011000 - 0.7002000	3.8k

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Kraken	12.876	+0.72	+7.39	11.933 - 12.880	477.9k	+21.63	9.800 - 12.880	4.8m	+68.55	7.480 - 12.880	19.4m

LINK / USDT Kraken	12.823	+0.00	+6.81	11.978 - 12.843	2.3k	+22.12	9.817 - 16.214	43.1k	+19.84	9.817 - 16.214	50.1k

LINK / EUR Kraken	10.806	+0.29	+7.20	10.040 - 10.850	165.8k	+19.35	8.281 - 10.850	1.8m	+64.59	6.445 - 10.850	8.4m

LINK / BTC Kraken	0.0009817	+1.08	+5.71	0.0009234 - 0.0009841	37.5k	+5.04	0.0008223 - 0.0009841	382.3k	+31.45	0.0007360 - 0.0010400	1.9m

LINK / ETH Kraken	0.0312752	+0.98	+6.02	0.0293925 - 0.0312752	38.7k	+7.97	0.0266561 - 0.0312752	163.7k	+32.06	0.0236832 - 0.0312752	435.0k

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Kraken	59.200	+0.63	+5.87	54.960 - 59.410	34.1k	+24.32	46.380 - 59.410	263.4k	+37.93	42.610 - 59.410	742.8k
LTC / USD Perp Kraken	59.220	+0.25	+6.21	54.900 - 59.680	8.5m	+24.28	46.310 - 59.680	42.7m	+37.82	42.600 - 59.680	112.7m
LTC / USD Qtly Kraken	46.090	+2.17	+4.49	44.100 - 46.520	243.4k	-5.28	41.990 - 49.060	980.3k	-21.42	41.990 - 64.990	4.9m
LTC / USD Mtly Kraken	57.660	-0.26	+1.85	54.610 - 57.810	64.3k	-8.84	54.610 - 64.030	289.0k	+2.49	52.720 - 69.310	3.5m

LTC / USDT Kraken	58.410	-0.49	+4.49	54.930 - 59.424	805.3	+23.39	46.383 - 59.424	6.6k	+36.89	42.564 - 59.424	23.4k

LTC / EUR Kraken	49.730	+0.48	+5.99	46.170 - 49.970	19.8k	+22.13	39.300 - 49.970	174.9k	+34.70	36.580 - 49.970	463.7k

LTC / GBP Kraken	43.440	+0.00	+2.51	42.182 - 45.500	213.3	+17.41	35.756 - 45.500	1.5k	+26.38	34.069 - 45.500	3.3k

LTC / JPY Kraken	5,761.000	+0.00	+0.75	5.688k - 5.761k	12.6	+0.75	5.688k - 5.761k	12.6	+0.75	5.688k - 5.761k	12.6

LTC / AUD Kraken	82.870	+0.00	+7.54	77.060 - 82.870	26.2	+22.28	66.750 - 82.870	151.4	+33.47	53.000 - 82.870	1.2k

LTC / BTC Kraken	0.0045210	+0.58	+4.48	0.0042620 - 0.0045580	4.9k	+7.93	0.0039000 - 0.0045580	46.8k	+7.87	0.0039000 - 0.0045580	135.2k

LTC / ETH Kraken	0.1436500	+0.74	+5.45	0.1347800 - 0.1436500	260.3	+10.79	0.1253900 - 0.1436500	2.7k	+7.08	0.1250000 - 0.1436500	12.7k

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Kraken	0.108	-0.32	+0.71	0.107 - 0.110	4.1m	+4.03	0.100 - 0.113	64.0m	+41.72	0.076 - 0.114	287.3m

ADA / USDT Kraken	0.109	+0.00	+1.38	0.107 - 0.109	141.7k	+2.91	0.102 - 0.116	878.1k	+2.30	0.102 - 0.116	982.1k

ADA / EUR Kraken	0.091	-0.45	+0.70	0.090 - 0.092	2.0m	+2.36	0.085 - 0.095	37.2m	+38.65	0.065 - 0.097	194.7m

ADA / BTC Kraken	0.0000083	-0.36	-0.60	0.0000083 - 0.0000085	945.8k	-9.91	0.0000081 - 0.0000095	17.7m	+10.41	0.0000074 - 0.0000099	62.3m

ADA / ETH Kraken	0.0002628	-0.04	-0.27	0.0002623 - 0.0002656	52.6k	-7.56	0.0002601 - 0.0002917	3.7m	+10.51	0.0002345 - 0.0003140	20.6m

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USD Kraken	1.000	+0.00	-0.03	1.000 - 1.001	722.8k	-0.02	0.995 - 1.001	6.8m	-0.01	0.995 - 1.003	28.9m

USDC / USDT Kraken	0.999	+0.00	-0.06	0.999 - 1.000	204.9k	-0.06	0.992 - 1.001	2.2m	-0.17	0.992 - 1.007	8.2m

USDC / EUR Kraken	0.840	-0.10	-0.17	0.840 - 0.842	102.1k	-1.64	0.837 - 0.856	3.2m	-2.19	0.837 - 0.864	15.1m

EOS			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EOS / USD Kraken	2.654	-0.03	+0.58	2.621 - 2.659	27.6k	+4.73	2.505 - 2.705	805.1k	+8.90	2.418 - 2.970	3.7m

EOS / USDT Kraken	2.642	-0.05	-0.62	2.631 - 2.658	3.0k	+4.13	2.520 - 2.693	16.5k	+1.68	2.520 - 2.693	17.9k

EOS / EUR Kraken	2.235	+0.00	+0.69	2.202 - 2.238	46.9k	+3.05	2.120 - 2.285	616.1k	+7.25	2.066 - 2.523	2.6m

EOS / BTC Kraken	0.0002026	+0.00	-0.78	0.0002022 - 0.0002045	22.9k	-9.39	0.0002013 - 0.0002238	231.5k	-14.95	0.0002013 - 0.0002778	815.4k

EOS / ETH Kraken	0.0064430	+0.00	-0.40	0.0063890 - 0.0064790	463.3	-6.45	0.0063830 - 0.0068870	36.4k	-15.02	0.0063830 - 0.0084360	202.8k

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	129.480	+0.89	+2.25	125.580 - 130.300	5.2k	+6.89	116.700 - 130.300	47.7k	+49.08	86.850 - 135.090	205.3k

XMR / EUR Kraken	108.900	+0.72	+2.57	105.620 - 109.120	1.3k	+5.15	96.000 - 110.730	43.7k	+45.55	74.550 - 114.510	201.1k

XMR / BTC Kraken	0.0098630	+0.59	+0.56	0.0096670 - 0.0099310	2.8k	-7.78	0.0093480 - 0.0110900	36.4k	+15.86	0.0085010 - 0.0117800	288.0k

Tron			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRX / USD Kraken	0.027	+0.96	+1.64	0.027 - 0.027	1.8m	+5.56	0.025 - 0.030	74.3m	+9.25	0.024 - 0.030	287.7m

TRX / EUR Kraken	0.023	+1.20	+1.80	0.022 - 0.023	1.6m	+4.89	0.022 - 0.025	43.4m	+7.70	0.021 - 0.025	192.5m

TRX / BTC Kraken	0.0000021	+0.44	-0.59	0.0000020 - 0.0000021	776.7k	-9.16	0.0000020 - 0.0000024	14.5m	-14.96	0.0000020 - 0.0000030	57.6m

TRX / ETH Kraken	0.0000653	+0.02	+0.25	0.0000645 - 0.0000656	59.2k	-7.76	0.0000645 - 0.0000777	3.6m	-15.23	0.0000645 - 0.0000899	17.8m

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Kraken	0.085	+0.82	+1.62	0.083 - 0.085	1.4m	+7.36	0.078 - 0.088	51.7m	+26.92	0.067 - 0.088	142.7m

XLM / EUR Kraken	0.072	+1.01	+1.77	0.070 - 0.072	949.6k	+6.37	0.066 - 0.074	33.4m	+24.44	0.057 - 0.074	85.8m

XLM / BTC Kraken	0.0000065	+0.93	+0.31	0.0000064 - 0.0000066	249.9k	-6.72	0.0000064 - 0.0000075	13.8m	-0.91	0.0000064 - 0.0000075	32.0m

Tezos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XTZ / USD Kraken	2.234	+0.52	+1.20	2.190 - 2.243	283.3k	+3.20	2.041 - 2.269	3.4m	+14.40	1.935 - 2.455	14.5m

XTZ / EUR Kraken	1.880	+0.57	+1.30	1.843 - 1.883	56.2k	+1.49	1.726 - 1.918	1.2m	+11.98	1.665 - 2.085	7.0m

XTZ / BTC Kraken	0.0001703	+0.65	-0.41	0.0001690 - 0.0001723	32.3k	-11.12	0.0001630 - 0.0001956	910.2k	-10.88	0.0001630 - 0.0002170	2.7m

XTZ / ETH Kraken	0.0054073	+0.47	+0.23	0.0053475 - 0.0054504	10.7k	-8.62	0.0052692 - 0.0060150	222.1k	-11.42	0.0052692 - 0.0064504	762.8k

Cosmos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ATOM / USD Kraken	5.521	-0.51	+4.18	5.266 - 5.556	31.6k	+1.94	5.006 - 5.782	495.5k	+44.70	3.800 - 6.260	3.1m

ATOM / EUR Kraken	4.632	-1.14	+3.86	4.430 - 4.685	17.8k	+0.42	4.233 - 4.928	359.0k	+40.45	3.267 - 5.284	2.3m

ATOM / BTC Kraken	0.0004221	-0.31	+2.93	0.0004032 - 0.0004234	5.9k	-11.19	0.0004000 - 0.0005027	162.0k	+12.38	0.0003724 - 0.0005463	851.9k

ATOM / ETH Kraken	0.0133900	-0.33	+2.10	0.0127750 - 0.0134350	1.0k	-8.79	0.0127750 - 0.0153040	22.2k	+12.26	0.0119280 - 0.0171030	144.3k