• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • DOTPolkadot
  • XRPRipple
  • ADACardano
  • LINKChainlink
  • LTCLitecoin
  • BCHBitcoin Cash
  • BNBBinance Coin
  • USDCUSD Coin
  • XLMStellar Lumens
  • UNIUniswap
  • WBTCWrapped Bitcoin
  • BSVBitcoin SV
  • EOSEOS
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • TRXTron
  • THETATHETA
  • SNXSynthetix Network Token
  • VETVeChain
  • DAIMulti-collateral DAI
  • CROCrypto.com Coin
  • NEONEO
  • ATOMCosmos
  • DOGEDogecoin
  • MKRMaker
  • BUSDBinance USD
  • LEOUNUS SED LEO
  • IOTAIota
  • HTHuobi Token
  • COMPCompound
  • FILFilecoin
  • REVRevain
  • SOLSolana
  • DASHDash
  • SUSHISushiSwap
  • FTTFTX Token
  • EGLDElrond
  • ZECZCash
  • AVAXAvalanche
  • KSMKusama
  • YFIyearn.finance
  • ETCEthereum Classic
  • DCRDecred
  • ZILZilliqa
  • ALGOAlgorand
  • WAVESWaves
  • HBARHedera Hashgraph
  • GRTThe Graph
  • UMAUMA
  • NEARNEAR Protocol
  • LUNALUNA
  • CELOCelo
  • HEDGHedgeTrade
  • RENBTCrenBTC
  • LRCLoopring
  • RENRen
  • ICXIcon
  • BATBasic Attention Token
  • ONTOntology
  • ZRX0x
  • RUNETHORChain
  • TUSDTrueUSD
  • NANONano
  • CRVCurve DAO Token
  • ZENHorizen
  • BTTBitTorrent
  • OKBOKB
  • DGBDigiByte
  • RSRReserve Rights
  • QTUMQtum
  • ENJEnjin Coin
  • QNTQuant
  • ALPHAAlpha Finance Lab
  • IOSTIOST
  • KNCKyber Network
  • PAXPaxos Standard
  • MANADecentraland
  • OCEANOcean Protocol
  • 1INCH1inch
  • FTMFantom
  • MATICMatic Network
  • BNTBancor
  • SCSiacoin
  • AMPLAmpleforth
  • ARArweave
  • REPAugur
  • BANDBand Protocol
  • BTGBitcoin Gold
  • XVGVerge
  • GNOGnosis
  • ABBCABBC Coin
  • LSKLisk
  • TFUELTheta Fuel
  • SNTStatus
  • ANTAragon
  • HNTHelium
  • MAIDMaidSafeCoin
  • BALBalancer
  • CKBNervos Network
  • RVNRavencoin
  • GNTGolem
  • GLMGolem
  • BCDBitcoin Diamond
  • INJInjective Protocol
  • NMRNumeraire
  • IOTXIoTeX
  • FUNFunFair
  • PAXGPAX Gold
  • HOTHolo
  • SXPSwipe
  • CHZChiliz
  • KAVAKava
  • OXTOrchid
  • MONAMonaCoin
  • UBTUnibright
  • UTKUtrust
  • NPXSPundi X
  • SRMSerum
  • CVTCyberVein
  • CVCCivic
  • RLCiExec RLC
  • TOMOTomoChain
  • BTMBytom
  • VLXVelas
  • ROSEOasis Network
  • SCRTSecret
  • STORJStorj
  • WICCWaykiChain
  • AVATravala.com
  • ARDRArdor
  • ELFaelf
  • KMDKomodo
  • STEEMSteem
  • PNKKleros
  • ANKRAnkr
  • MRPHMorpheus.Network
  • BTSBitShares
  • XVSVenus
  • FETFetch.ai
  • YFIIDFI.Money
  • JSTJUST
  • WANWanchain
  • DNTdistrict0x
  • AGISingularityNET
  • IRISIRISnet
  • ONEHarmony
  • WAXPWAX
  • LOOMLoom Network
  • TRACOriginTrail
  • STRATStratis
  • PPTPopulous
  • SYSSyscoin
  • KP3RKeep3rV1
  • MFTMainframe
  • LTOLTO Network
  • STAKExDAI Stake
  • TRBTellor
  • LBCLBRY Credits
  • FIROFiro
  • ARKArk
  • AKROAkropolis
  • POLYPolymath
  • ZCN0Chain
  • BZRXbZx Protocol
  • HNSHandshake
  • ADXAdEx
  • EURSSTASIS EURO
  • POWRPower Ledger
  • MCOMCO
  • UOSUltra
  • UQCUquid Coin
  • DFIDeFiChain
  • BCHABitcoin Cash ABC
  • SUSDsUSD
  • KEEPKeep Network
  • XWCWhiteCoin
  • PRQPARSIQ
  • MTCMetacoin
  • ESDEmpty Set Dollar
  • USDNNeutrino USD
  • TNCTNC Coin
  • HEGICHegic
  • TWTTrust Wallet Token
  • NUNuCypher
  • LPTLivepeer
  • SKLSKALE Network
  • API3API3
  • FARMHarvest Finance
  • AMPAmp
  • SANDThe Sandbox
  • POLSPolkastarter
  • REEFReef
  • BONDBarnBridge
  • BADGERBadger DAO
  • RINGDarwinia Network Native Token
  • MTAMeta
  • BTUBTU Protocol
  • ORNOrion Protocol
  • SUNSUN
  • ADKAidos Kuneen
  • KAIKardiaChain
  • HARDHard Protocol
  • XHVHaven Protocol
  • QKCQuarkChain
  • KRTTerraKRW
  • VTHOVeThor Token
  • SWAPTrustSwap
  • ELAElastos
  • CELRCeler Network
  • OGNOrigin Protocol
  • AXSAxie Infinity
  • IQEveripedia
  • LONTokenlon
  • BTMXBitMax Token
  • XSNStakenet
  • HXROHxro
  • SHRShareToken
  • TROYTROY
  • SOLVESOLVE
  • COTICoti
  • AIONAion
  • BOTBounce Token
  • BLZBluzelle
  • ORBSOrbs
  • REQRequest
  • VSYSV Systems
  • TRUTrueFi
  • CTKCertiK
  • CUSDCelo Dollar
  • HCHyperCash
  • FLMFlamingo
  • VIDTVIDT Datalink
  • NULSNuls
  • USDKUSDK
  • BCNBytecoin
  • CTXCCortex
  • BEAMBeam
  • IGNISIgnis
  • NXSNexus
  • MTLMetal
  • GRSGroestlcoin
  • AUDIOAudius
  • OMMantra DAO
  • GTOGifto
  • BORABORA
  • AEAeternity
  • BOABOSAGORA
  • PIVXPIVX
  • WTCWaltonchain
  • DENTDent
  • BELBella Protocol
  • COCOSCocos-BCX
  • UNFIUnifi Protocol DAO
  • SUKUSUKU
  • GXCGXChain
  • CREAMCream Finance
  • HEZHermez Network
  • LAMBLambda
  • QRLQuantum Resistant Ledger
  • ARPAARPA Chain
  • GBYTEObyte
  • ZAPZAP
  • RCNRipio Credit Network
  • METMetronome
  • IDEXIDEX
  • ASTAirSwap
  • GRINGrin
  • KLVKlever
  • WRXWazirX
  • DNAMetaverse Dualchain Network Architecture
  • QSPQuantstamp
  • PERLPerlin
  • DUSKDusk Network
  • EMC2Einsteinium
  • NKNNKN
  • GASGas
  • SBDSteem Dollars
  • TSHP12Ships
  • QASHQASH
  • RBTCRSK Smart Bitcoin
  • CNDCindicator
  • FXFunction X
  • NASNebulas
  • NVTNerveNetwork
  • DFdForce
  • PROMPrometeus
  • GUSDGemini Dollar
  • COSContentos
  • DRGNDragonchain
  • UTNPUniversa
  • NAVNavCoin
  • CVPPowerPool
  • GLEECGleec
  • DREPDrep
  • FIOFIO Protocol
  • FRONTFrontier
  • CHRChromia
  • NEBLNeblio
  • MPH88mph
  • DMGDMM: Governance
  • MEMEMeme
  • TKNMonolith
  • MDTMeasurable Data Token
  • WINGWing
  • DHTdHedge DAO
  • MOFMolecular Future
  • BWFBeowulf
  • SPCSpaceChain
  • SPNDSpendcoin
  • KANBitKan
  • EDREndor Protocol
  • CTSICartesi
  • KDAGKing DAG
  • FCTFactom
  • DOCKDock
  • AERGOAergo
  • UPPSentinel Protocol
  • DEXTDEXTools
  • MEDMediBloc
  • MDAMoeda Loyalty Points
  • ROOKKeeperDAO
  • SRNSIRIN LABS Token
  • UBQUbiq
  • OSTOST
  • DMTDMarket
  • NXTNxt
  • PAIProject Pai
  • VTCVertcoin
  • PSGParis Saint-Germain Fan Token
  • JUVJuventus Fan Token
  • MBLMovieBloc
  • METAMetadium
  • DEXEDeXe
  • BLOCKBlocknet
  • GVTGenesis Vision
  • VITEVITE
  • AMBAmbrosus
  • MAROMaro
  • RDNRaiden Network Token
  • KDAKadena
  • SKYSkycoin
  • PPCPeercoin
  • KEYSelfkey
  • FORThe Force Protocol
  • MOCMoss Coin
  • PNTpNetwork Token
  • DAWNDawn Protocol
  • ETPMetaverse ETP
  • FSNFusion
  • MITHMithril
  • OAXOAX
  • SRMDOS Network
  • PIPCHAIN
  • CMTCyberMiles
  • TNBTime New Bank
  • APPCAppCoins
  • SWRVSwerve
  • GOGoChain
  • VIDVideoCoin
  • FNBFNB Protocol
  • WPRWePower
  • PXLPIXEL
  • NLGGulden
  • VIAViacoin
  • FOAMFOAM
  • PAYTenX
  • DAPPLiquidApps
  • BRDBread
  • GAMEGameCredits
  • TCTTokenClub
  • XTPTap
  • EVXEverex
  • POAPOA
  • NCASHNucleus Vision
  • BTSEBTSE
  • PARTParticl
  • KTONDarwinia Commitment Token
  • HGETHedget
  • AUCAuctus
  • JNTJibrel Network
  • ELAMAElamachain
  • ASRAS Roma Fan Token
  • VIBEVIBE
  • YOYOWYOYOW
  • VBKVeriBlock
  • CDTBlox
  • RINGXRINGX Platform
  • TEMCOTEMCO
  • DEPDEAPCOIN
  • GEEQGeeq
  • BURSTBurst
  • BFTBnkToTheFuture
  • FLETAFLETA
  • XDNDigitalNote
  • BLYBlocery
  • RARIRarible
  • CLOCallisto Network
  • DLTAgrello
  • OGOG Fan Token
  • SANSantiment Network Token
  • QLCQLC Chain
  • VEEBLOCKv
  • SUTERSuterusu
  • DGXDigix Gold Token
  • SWINGBYSwingby
  • APMAPM Coin
  • TRADEUnitrade
  • CBCCasino Betting Coin
  • PMAPumaPay
  • NGCNAGA
  • DTADATA
  • GENDAOstack
  • SIXSIX
  • SENSOSENSO
  • ODEODEM
  • PLUPluton
  • EASYEasyFi
  • SNMSONM
  • VIBViberate
  • SNGLSSingularDTV
  • INSTARInsights Network
  • MTHMonetha
  • SWFTCSwftCoin
  • FTCFeathercoin
  • YOUYOU Chain
  • HDAOHyperDAO
  • BOLTBolt
  • CPCCPChain
  • MANMatrix AI Network
  • TUBEBitTube
  • TRIOTripio
  • XMYMyriad
  • AEONAeon
  • LYMLympo
  • VALValidity
  • BLKBlackCoin
  • EOSDTEOSDT
  • POTPotCoin
  • WINGSWings
  • CGTCACHE Gold
  • BCPTBlockmason Credit Protocol
  • XCHFCryptoFranc
  • AVTAventus
  • OKOKCash
  • OMNIOmni
  • SKMSkrumble Network
  • FLOFLO
  • XSTStealth
  • CRWCrown
  • XRAXriba
  • VRCVeriCoin
  • INXInsight Protocol
  • FUNDUnification
  • ENGEnigma
  • EXE8X8 Protocol
  • CURECurecoin
  • SPHRSphere
  • BOXContentBox
  • HMQHumaniq
  • BWXBlue Whale EXchange
  • VLDVetri
  • CNNContent Neutrality Network
  • MGOMobileGo
  • RVCRavencoin Classic
  • PINKPinkcoin
  • IOCI/O Coin
  • VDXVodi X
  • THCHempCoin
  • MUEMonetaryUnit
  • EXCLExclusiveCoin
  • SLPSmall Love Potion
  • TENDTendies
  • GEOGeoCoin
  • PLAPlair
  • PTOYPatientory
  • MTNMedicalchain
  • EXPExpanse
  • USDSStableUSD
  • YEEDYGGDRASH
  • MERMercury
  • GOTParkinGo
  • COSMCosmo Coin
  • SIBSIBCoin
  • AIDAidCoin
  • RTERate3
  • ONLOn.Live
  • ADTadToken
  • FUELEtherparty
  • ESSEssentia
  • PTONPTON
  • MEMEMemetic / PepeCoin
  • CNSCentric Cash
  • WGPW Green Pay
  • PASSBlockpass
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • BACBasis Cash
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCVBitcoin Vault
  • AAVEDOWNAAVEDOWN
  • AAVEUPAAVEUP
  • DTDragon Token
  • BTCSTBitcoin Standard Hashrate Token
  • EXRDRadix
  • NBSNew BitShares
  • CUSDTCompound USDT
  • BASBasis Share
  • GOLDGolden Goose
  • COMBOFurucombo
  • ADABULL3X Long Cardano Token
  • FSWFalconswap
  • LMCHLatamcash
  • DECDecentr
  • LTCBULL3x Long Litecoin Token
  • MCBMCDEX
  • PBTC35ApBTC35A
  • XUCExchange Union
  • BBCBigBang Core
  • BRZBrazilian Digital Token
  • TRYBBiLira
  • BIDBidao
  • HDACHdac
  • TBTCtBTC
  • TAITAI
  • XAUTTether Gold
  • CORNCORN
  • ADABEAR3X Short Cardano Token
  • LTCBEAR3x Short Litecoin Token
  • GNCGalaxy Network
  • GSTGstcoin
  • SLSSaluS
  • ACXTAC eXchange Token
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • FMEFME
  • CAMPCamp
  • SGSocialGood
  • PERXPeerEx
  • ECOCECOChain
  • NECNectar
  • SDTTerra SDT
  • NUTNative Utility Token
  • ORSORS Group
  • URACUranus
  • UCTUbique Chain Of Things
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • STRAXStrax
  • LINKUPLINKUP
  • ZBTZB Token
  • BQXVoyager
  • ALTAltcoin Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • HIVEHive
  • DRGNDragon Index FTX
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • EXCHExchange Token Index FTX
  • WINWINk
  • MIDMidcap Index FTX
  • DIADIA
  • BULL3X Long Bitcoin Token
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • BEAR3X Short Bitcoin Token
  • UPTUniversal Protocol Token
  • ETHBULL3X Long Ethereum Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LUCYLUCY
  • LINKBULL3X Long Chainlink Token
  • ETHBEAR3X Short Ethereum Token
  • XLMBULL3x Long Stellar Token
  • XLMBEAR3x Long Short Token
  • PHNXPhoenixDAO
  • ATMATMChain
  • BCHCBitCherry
  • PHXRed Pulse Phoenix
  • DEFIDeFi FTX
  • PRIVPrivacy Index FTX
  • DEFIDeFi Binance
  • SHITShitcoin Index FTX
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • UNISWAPUniswap Index FTX
  • SWMSwarm
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • RIFRIF Token
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • STPTSTPT
  • SUSHIDOWNSUSHIDOWN
  • RDDReddCoin
  • SUSHIUPSUSHIUP
  • SEERSEER
  • TOKTokok
  • XDData Transaction Token
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • AAVEAave
  • BAKEBakeryToken
  • COVERCOVER Protocol
  • CBTCommerceBlock
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • XZCZcoin
  • EURTTether EUR
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • VALUEValue Liquidity
  • TRXUPTRXUP
  • OMGOmiseGO
  • DATAStreamr DATAcoin
  • EOSDOWNEOSDOWN
  • GHSTAavegotchi
  • EOSUPEOSUP
  • GTXGate.IO
  • UNIUPUNIUP
  • XTZDOWNXTZDOWN
  • UNIDOWNUNIDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • MFAMFA Coin
  • FCT2Firmachain
  • MDOGEMegaDogecoin
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • YFIDOWNYFIDOWN
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • STCStarChain
  • CNHChinese Yuan Renminbi
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • MLNMelon
  • BTEBTEcoin
  • RADSRadium
  • LOONLoon Network
  • FILUPFILUP
  • ABYSSAbyss Token
  • PLTPlutusDeFi
  • UOPUtopia Open Platform
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • FRSPForkspot
  • RFUELRio DeFi
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • XRPBULL3X Long XRP Token
  • FIT300FIT
  • YFVYFValue
  • STXBlockstack
  • HYDROHydro
  • WABITael
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • CADCanadian Dollar
  • DAIMulti-collateral DAI
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • BIDRBIDR
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • UGXUgandan Shilling
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • BVNDBinance VND
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XLMStellar
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Kraken 31,222.800 -1.19 -1.85 29.255k - 31.918k 11.8k -12.08 28.800k - 35.614k 76.5k +15.52 25.850k - 41.989k 349.0k
BTC / USD Perp Kraken 31,245.000 -1.17 -1.81 29.222k - 31.946k 319.3m -12.00 27.600k - 35.641k 2.7b +15.46 25.853k - 42.450k 14.4b
BTC / USDT Kraken 31,200.000 -1.03 -1.71 29.137k - 31.891k 471.0 -12.09 28.665k - 35.598k 2.2k +15.18 24.242k - 41.895k 12.1k
BTC / USDC Kraken 31,235.620 -1.16 -1.59 29.253k - 31.897k 274.2 -12.36 27.654k - 35.640k 867.2 +15.58 25.881k - 42.000k 3.6k
BTC / EUR Kraken 25,829.800 -1.30 -1.38 24.242k - 26.299k 10.2k -11.78 23.630k - 29.370k 54.9k +16.76 20.847k - 34.140k 272.5k
BTC / GBP Kraken 22,827.200 -1.27 -1.64 21.407k - 23.248k 326.4 -12.27 21.016k - 26.024k 1.6k +13.86 19.250k - 31.000k 8.9k
BTC / JPY Kraken 3,272,742 -0.54 -0.37 3.06m - 3.30m 3.0 -10.98 3.00m - 3.68m 26.4 +17.50 2.70m - 4.34m 213.4
BTC / CAD Kraken 40,217.100 -0.14 -0.92 37.545k - 40.710k 196.5 -10.27 36.522k - 44.939k 1.2k +15.26 33.250k - 52.120k 5.3k
BTC / DAI Kraken 31,361.600 -0.14 -0.46 29.300k - 31.759k 28.7 -11.51 26.048k - 35.440k 108.2 +17.45 25.953k - 41.919k 484.4
BTC / AUD Kraken 41,226.400 -1.01 -0.07 38.586k - 41.666k 16.6 -9.85 37.212k - 45.754k 180.5 +15.22 34.172k - 59.999k 1.2k
BTC / CHF Kraken 28,026.500 +0.22 -0.83 26.291k - 28.520k 74.0 -11.63 25.738k - 31.715k 456.4 +16.04 23.129k - 37.000k 2.6k

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Kraken 1,280.150 -0.90 -2.05 1.206k - 1.313k 178.0k -7.10 1.040k - 1.475k 1.3m +75.57 686.760 - 1.475k 5.8m
ETH / USD Perp Kraken 1,280.050 -0.85 -2.08 1.207k - 1.313k 135.4m -8.35 1.039k - 1.478k 1.4b +75.28 688.550 - 1.478k 4.7b
ETH / USDT Kraken 1,280.030 -0.47 -1.97 1.207k - 1.309k 7.9k -7.56 1.023k - 1.474k 52.0k +74.93 690.220 - 1.474k 243.4k
ETH / USDC Kraken 1,278.790 -0.79 -2.65 1.207k - 1.316k 2.6k -7.64 1.043k - 1.475k 18.2k +74.17 660.000 - 1.475k 71.9k
ETH / EUR Kraken 1,060.790 -0.76 -1.44 1.000k - 1.083k 107.4k -6.62 855.010 - 1.208k 823.6k +77.73 554.800 - 1.208k 4.2m
ETH / GBP Kraken 935.000 -0.30 -2.69 886.000 - 960.810 2.0k -7.41 755.020 - 1.076k 14.9k +72.57 510.990 - 1.076k 87.5k
ETH / JPY Kraken 133,738 -0.73 -0.93 126.67k - 136.27k 69.6 -4.47 109.60k - 151.16k 510.7 +74.85 72.58k - 151.16k 3.6k
ETH / CAD Kraken 1,634.770 -0.71 -2.03 1.551k - 1.678k 1.1k -6.44 1.306k - 1.868k 10.3k +73.63 705.000 - 1.868k 53.5k
ETH / DAI Kraken 1,284.230 +0.71 -1.04 1.210k - 1.305k 428.6 -6.69 1.045k - 1.473k 3.3k +76.04 691.498 - 1.473k 20.3k
ETH / AUD Kraken 1,698.950 -0.11 +0.14 1.590k - 1.719k 262.8 -4.78 1.356k - 1.921k 2.1k +75.55 916.450 - 1.921k 13.1k
ETH / CHF Kraken 1,151.520 -0.33 -1.96 1.070k - 1.175k 416.3 -6.57 930.000 - 1.302k 3.3k +74.91 617.200 - 1.302k 25.3k
ETH / BTC Kraken 0.0410000 +0.12 -0.22 0.0403700 - 0.0426000 27.5k +5.62 0.0354400 - 0.0450000 232.6k +51.85 0.0231000 - 0.0450000 1.1m

Tether

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD Kraken 1.002 -0.06 +0.05 0.999 - 1.002 80.7m +0.11 0.995 - 1.005 450.1m +0.36 0.992 - 1.008 2.2b
USDT / EUR Kraken 0.829 -0.04 +0.62 0.815 - 0.831 51.0m +0.52 0.815 - 0.831 324.3m +1.53 0.740 - 0.845 1.3b
USDT / GBP Kraken 0.733 -0.03 +0.30 0.723 - 0.734 2.2m +0.14 0.721 - 0.740 15.5m -1.37 0.721 - 0.750 77.8m
USDT / JPY Kraken 104.735 -0.26 +0.28 104.230 - 105.014 31.1k +0.79 103.329 - 105.014 78.8k +0.75 101.056 - 105.014 1.5m
USDT / CAD Kraken 1.286 +0.30 +0.79 1.270 - 1.288 319.9k +1.57 1.250 - 1.288 3.8m -0.07 1.000 - 1.470 19.5m
USDT / AUD Kraken 1.323 +0.05 +1.73 1.300 - 1.328 186.3k +2.11 1.284 - 1.328 1.3m +0.45 1.100 - 300.000 11.0m
USDT / CHF Kraken 0.898 -0.10 +0.01 0.890 - 0.930 148.6k +0.70 0.880 - 0.930 1.1m +0.34 0.840 - 0.960 5.9m

Polkadot

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DOT / USD Kraken 16.320 -0.73 +0.29 15.050 - 16.480 1.7m -9.33 14.780 - 19.112 12.5m +146.30 6.175 - 19.397 71.6m
DOT / USDT Kraken 16.297 +0.05 +0.59 15.003 - 16.423 70.2k -9.93 14.810 - 19.080 479.6k +147.28 6.185 - 19.377 3.1m
DOT / EUR Kraken 13.526 -0.64 +0.95 12.411 - 13.645 1.2m -8.82 12.162 - 15.676 7.9m +151.26 5.068 - 16.000 50.4m
DOT / GBP Kraken 12.054 +2.23 +1.79 11.000 - 12.054 10.0k +2.24 10.678 - 14.480 74.6k +2.24 10.678 - 14.480 74.6k
DOT / AUD Kraken 21.699 +0.00 -0.33 19.590 - 22.859 484.2 +0.83 18.679 - 74.000 2.3k +0.83 18.679 - 74.000 2.3k
DOT / BTC Kraken 0.0005207 +0.02 +1.97 0.0004961 - 0.0005245 202.2k +2.68 0.0004756 - 0.0005842 2.4m +114.20 0.0002121 - 0.0005842 15.6m
DOT / ETH Kraken 0.0127340 +0.15 +2.56 0.0120710 - 0.0128360 118.3k -2.56 0.0120710 - 0.0152050 1.2m +39.50 0.0069000 - 0.0155470 7.8m

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Kraken 0.256 -0.28 -3.21 0.244 - 0.265 39.1m -13.55 0.240 - 0.307 256.9m +3.32 0.172 - 0.372 2.7b
XRP / USD Perp Kraken 0.256 -0.23 -3.22 0.244 - 0.265 3.6m -13.55 0.238 - 0.308 31.4m +3.94 0.170 - 0.372 257.1m
XRP / USDT Kraken 0.257 +0.46 -2.88 0.243 - 0.264 1.1m -12.98 0.242 - 0.308 4.3m +3.84 0.170 - 0.373 60.3m
XRP / EUR Kraken 0.212 -0.06 -2.50 0.201 - 0.218 26.5m -13.11 0.197 - 0.254 195.7m +4.40 0.140 - 0.300 2.0b
XRP / GBP Kraken 0.188 +0.81 -1.63 0.179 - 0.193 590.8k -12.95 0.175 - 0.225 2.8m +4.28 0.127 - 0.290 29.7m
XRP / JPY Kraken 26.712 +0.00 -3.15 25.626 - 27.580 33.8k -10.96 25.000 - 31.785 323.0k +4.11 18.232 - 38.067 9.8m
XRP / CAD Kraken 0.328 +0.35 -2.68 0.312 - 0.338 464.1k -11.78 0.300 - 0.389 4.7m +3.07 0.222 - 0.467 40.9m
XRP / AUD Kraken 0.332 +0.00 -4.05 0.329 - 0.347 228.4k -12.97 0.319 - 0.391 507.2k +2.30 0.219 - 0.485 39.1m
XRP / BTC Kraken 0.0000082 +0.99 -1.44 0.0000081 - 0.0000084 2.7m -1.56 0.0000080 - 0.0000089 26.1m -10.69 0.0000062 - 0.0000096 355.0m
XRP / ETH Kraken 0.0001997 +0.50 -1.14 0.0001949 - 0.0002051 682.7k -7.03 0.0001881 - 0.0002422 8.9m -40.99 0.0001700 - 0.0003499 82.7m

Cardano

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD Kraken 0.328 +0.88 -1.32 0.304 - 0.335 36.6m -12.75 0.278 - 0.379 290.4m +86.35 0.150 - 0.398 1.9b
ADA / USDT Kraken 0.326 +0.55 -2.22 0.304 - 0.337 1.0m -13.71 0.280 - 0.379 8.8m +81.02 0.169 - 0.397 60.4m
ADA / EUR Kraken 0.272 +0.97 -0.68 0.252 - 0.276 25.6m -12.29 0.230 - 0.313 189.7m +88.70 0.128 - 0.328 1.2b
ADA / GBP Kraken 0.241 +0.91 -0.70 0.222 - 0.243 298.6k +24.02k 0.001 - 0.490 1.4m +24.02k 0.001 - 0.490 1.4m
ADA / AUD Kraken 0.418 +0.00 -4.04 0.401 - 0.500 18.3k -8.08 0.364 - 300.000 162.4k -8.08 0.364 - 300.000 162.4k
ADA / BTC Kraken 0.0000105 +0.77 -0.19 0.0000102 - 0.0000106 2.8m -1.32 0.0000094 - 0.0000113 41.4m +58.09 0.0000050 - 0.0000113 329.9m
ADA / ETH Kraken 0.0002556 +1.19 +0.39 0.0002450 - 0.0002579 1.6m -6.27 0.0002450 - 0.0002876 21.1m +5.71 0.0001998 - 0.0003196 123.9m

Chainlink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD Kraken 22.949 +0.85 +3.94 20.280 - 23.207 720.1k +4.70 17.091 - 25.860 6.9m +82.13 10.810 - 25.860 31.4m
LINK / USDT Kraken 22.730 +0.24 +2.51 20.160 - 23.157 23.5k +3.55 17.152 - 25.743 261.4k +77.59 10.600 - 25.743 934.7k
LINK / EUR Kraken 19.026 +0.50 +4.45 16.812 - 19.208 347.1k +5.48 14.073 - 21.131 3.0m +83.93 8.609 - 21.131 15.2m
LINK / GBP Kraken 16.334 +2.02 +2.32 14.900 - 16.334 3.1k -18.32 1.001 - 23.800 20.9k -18.32 1.001 - 23.800 20.9k
LINK / AUD Kraken 31.921 +0.00 +9.05 27.672 - 31.921 176.3 +34.65 22.226 - 33.975 3.1k +34.65 22.226 - 33.975 3.1k
LINK / BTC Kraken 0.0007349 +1.17 +5.94 0.0006810 - 0.0007400 95.4k +19.10 0.0005844 - 0.0007956 1.2m +57.61 0.0003400 - 0.0007956 6.2m
LINK / ETH Kraken 0.0178759 +0.35 +6.04 0.0164798 - 0.0180859 23.5k +12.31 0.0155956 - 0.0206245 294.8k +2.07 0.0124169 - 0.0206245 1.8m

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Kraken 126.650 -0.25 -2.95 117.990 - 131.390 98.6k -15.62 117.990 - 150.220 514.8k -2.31 110.000 - 186.220 3.7m
LTC / USD Perp Kraken 127.180 -0.29 -2.50 118.110 - 131.550 12.0m -15.34 118.110 - 150.330 57.4m -1.75 112.330 - 186.430 274.0m
LTC / USDT Kraken 126.900 +1.66 -3.13 118.396 - 131.000 2.9k -14.76 118.396 - 149.320 17.0k -2.23 113.900 - 190.000 117.2k
LTC / EUR Kraken 105.220 +0.14 -2.09 97.920 - 108.290 62.4k -14.85 97.920 - 123.940 375.1k -0.84 93.130 - 150.000 2.8m
LTC / GBP Kraken 92.453 +0.00 -1.65 86.782 - 95.506 855.0 -14.91 86.782 - 108.653 5.1k -5.00 78.600 - 148.000 37.0k
LTC / JPY Kraken 13,288.000 +0.26 -1.53 12.594k - 13.494k 86.3 -5.09 12.594k - 15.104k 289.4 -0.28 12.254k - 19.017k 3.1k
LTC / AUD Kraken 167.900 -0.73 +0.08 157.490 - 171.270 156.0 -10.25 157.490 - 190.390 690.2 -2.25 148.290 - 253.270 7.6k
LTC / BTC Kraken 0.0040730 +0.97 -0.83 0.0040000 - 0.0041260 7.3k -3.41 0.0040000 - 0.0044980 103.0k -15.13 0.0035000 - 0.0052700 657.1k
LTC / ETH Kraken 0.0990000 +0.32 -1.81 0.0962800 - 0.1010100 2.2k -8.83 0.0962800 - 0.1196700 10.1k -44.11 0.0962800 - 0.1860000 91.4k

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Kraken 390.550 -1.10 -5.80 370.000 - 416.430 17.4k -21.71 370.000 - 498.830 102.5k +8.44 330.160 - 630.800 635.5k
BCH / USD Perp Kraken 391.100 -0.89 -5.62 370.000 - 416.300 4.8m -21.58 370.000 - 499.600 26.1m +8.58 330.800 - 630.300 142.4m
BCH / USDT Kraken 389.260 -0.70 -6.11 369.670 - 414.790 215.9 -21.36 369.670 - 494.990 2.8k +9.32 331.020 - 629.990 16.6k
BCH / EUR Kraken 323.520 -0.86 -5.21 306.220 - 342.730 10.5k -21.14 306.220 - 411.840 69.6k +9.79 256.000 - 501.680 487.1k
BCH / GBP Kraken 287.650 +0.00 -4.20 271.440 - 300.260 76.1 -17.81 271.440 - 351.590 878.2 +6.89 242.460 - 463.690 5.2k
BCH / JPY Kraken 40,585.000 +0.57 -6.60 38.935k - 43.451k 24.6 -14.07 38.935k - 47.228k 270.1 +13.20 34.449k - 64.999k 1.7k
BCH / AUD Kraken 496.790 +0.61 -9.74 488.700 - 550.370 44.0 -20.15 488.700 - 622.150 423.0 +4.04 436.000 - 811.870 2.6k
BCH / BTC Kraken 0.0125100 +0.16 -3.70 0.0121700 - 0.0130500 2.2k -10.64 0.0121700 - 0.0141700 14.5k -6.08 0.0105300 - 0.0161900 97.0k
BCH / ETH Kraken 0.3067000 +1.19 -3.37 0.2950000 - 0.3190000 585.6 -14.85 0.2950000 - 0.3800000 3.3k -37.66 0.2950000 - 0.4947000 13.8k

USD Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD Kraken 1.000 +0.00 -0.01 0.999 - 1.003 11.8m -0.01 0.999 - 1.010 63.4m +0.00 0.990 - 1.010 290.6m
USDC / USDT Kraken 0.998 +0.03 -0.08 0.991 - 1.012 3.7m -0.12 0.991 - 1.012 18.0m -0.35 0.991 - 13.000 82.0m
USDC / EUR Kraken 0.828 +0.04 +0.57 0.823 - 0.831 6.4m +0.42 0.815 - 0.831 51.6m +1.19 0.725 - 0.845 214.4m
USDC / GBP Kraken 0.732 -0.01 +0.33 0.719 - 0.734 123.0k -0.69 0.000 - 0.762 946.9k -0.69 0.000 - 0.762 946.9k
USDC / AUD Kraken 1.314 +0.00 +1.66 1.292 - 1.314 4.8k +6.72 1.231 - 1.347 23.6k +6.72 1.231 - 1.347 23.6k

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Kraken 0.247 +0.53 -2.18 0.230 - 0.254 13.8m -15.69 0.227 - 0.295 91.4m +71.32 0.123 - 0.415 1.2b
XLM / EUR Kraken 0.205 +0.36 -1.80 0.191 - 0.209 10.9m -15.60 0.187 - 0.243 86.0m +73.52 0.094 - 0.335 1.1b
XLM / GBP Kraken 0.178 -0.02 -3.56 0.140 - 0.185 209.3k -9.99 0.140 - 0.208 540.6k -9.99 0.140 - 0.208 540.6k
XLM / AUD Kraken 0.308 +0.00 -6.66 0.308 - 0.330 28.2k -13.85 0.296 - 21.000k 56.5k -13.85 0.296 - 21.000k 56.5k
XLM / BTC Kraken 0.0000079 +1.67 -0.63 0.0000077 - 0.0000080 3.4m -4.34 0.0000077 - 0.0000086 19.9m +48.78 0.0000036 - 0.0000115 316.7m

Uniswap

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UNI / USD Kraken 14.500 -1.79 +5.34 13.039 - 15.506 714.9k +60.88 7.036 - 15.506 2.7m +289.16 3.491 - 15.506 8.7m
UNI / EUR Kraken 12.025 -1.74 +6.23 10.301 - 12.814 861.6k +62.26 5.810 - 12.814 2.7m +294.26 2.858 - 12.814 7.5m
UNI / BTC Kraken 0.0004644 -0.62 +7.40 0.0004199 - 0.0005045 133.4k +82.91 0.0002350 - 0.0005867 564.0k +236.77 0.0001309 - 0.0005867 1.8m
UNI / ETH Kraken 0.0114100 -0.78 +8.67 0.0104100 - 0.0123100 99.0k +73.93 0.0062500 - 0.0123100 397.7k +122.85 0.0032300 - 0.0123100 974.3k

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Kraken 2.563 +0.32 -1.06 2.461 - 2.604 219.8k -7.82 2.431 - 2.781 2.6m -7.00 2.390 - 3.924 21.4m
EOS / USDT Kraken 2.547 +0.39 -1.87 2.465 - 2.595 10.3k -7.53 2.250 - 2.768 110.6k -8.52 2.250 - 3.911 907.8k
EOS / EUR Kraken 2.123 +0.39 -0.24 2.042 - 2.144 406.7k -7.35 2.001 - 2.292 2.9m -5.96 1.920 - 3.125 22.9m
EOS / BTC Kraken 0.0000820 +0.37 +0.99 0.0000803 - 0.0000841 80.8k +4.86 0.0000720 - 0.0000986 1.0m -19.84 0.0000695 - 0.0001030 5.3m
EOS / ETH Kraken 0.0020020 +0.45 +0.30 0.0019370 - 0.0020480 37.4k -0.50 0.0018690 - 0.0023590 278.2k -47.09 0.0018690 - 0.0038060 1.7m

Monero

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD Kraken 127.050 +0.06 -4.09 123.000 - 135.600 39.0k -16.96 122.000 - 153.000 103.0k -23.57 122.000 - 190.220 741.1k
XMR / EUR Kraken 105.080 -0.07 -3.66 102.240 - 112.030 12.0k -16.80 100.510 - 126.300 58.8k -22.81 100.510 - 153.310 544.6k
XMR / BTC Kraken 0.0040630 +1.04 -2.59 0.0040170 - 0.0043790 13.6k -5.62 0.0040170 - 0.0044170 63.3k -33.84 0.0032610 - 0.0063240 467.4k

Tezos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD Kraken 2.991 -1.05 +7.39 2.630 - 3.085 1.5m +2.22 2.302 - 3.397 9.4m +41.13 1.940 - 3.397 35.8m
XTZ / EUR Kraken 2.474 -1.01 +7.79 2.180 - 2.547 760.9k +2.98 1.892 - 2.797 7.1m +42.56 1.450 - 2.797 32.8m
XTZ / GBP Kraken 2.190 +9.09 +6.50 1.934 - 2.199 7.3k +15.77 1.710 - 2.410 24.1k +15.77 1.710 - 2.410 24.1k
XTZ / AUD Kraken 3.556 +0.00 +0.00 3.556 - 3.556 32.3 +5.47 2.917 - 4.379 1.1k +5.47 2.917 - 4.379 1.1k
XTZ / BTC Kraken 0.0000956 -0.21 +8.88 0.0000870 - 0.0000999 221.1k +16.59 0.0000781 - 0.0001039 1.8m +20.10 0.0000563 - 0.0001039 11.6m
XTZ / ETH Kraken 0.0023687 +1.21 +11.12 0.0021271 - 0.0024309 76.0k +11.52 0.0020973 - 0.0027321 534.3k -19.29 0.0019638 - 0.0029744 3.3m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!