Preços e Gráficos da Kraken em Tempo Real

Bitcoin Ethereum Ripple Bitcoin Cash Binance Coin Chainlink Crypto.com Coin Litecoin Bitcoin SV Cardano EOS Tron Tezos NEO Monero Stellar Lumens UNUS SED LEO NEM Cosmos VeChain Iota Dash Ethereum Classic ZCash Ontology THETA Maker FTX Token HedgeTrade Basic Attention Token Dogecoin Algorand DigiByte BitTorrent 0x Loopring Icon Qtum Waves Kyber Network Ren Hedera Hashgraph Zilliqa Lisk Bitcoin Gold Augur Decred Siacoin Enjin Coin LUNA Decentraland Ravencoin Quant Nano Bytom Golem Bitcoin Diamond IOST Holo Status Fantom iExec RLC MonaCoin BitShares Storj Matic Network Komodo MCO Verge Steem Ardor Horizen aelf Chiliz HyperCash Fetch.ai WAX Zcoin Stratis TomoChain V Systems IoTeX Ark MaidSafeCoin Enigma Aion Aeternity Wanchain GXChain Power Ledger SOLVE Pundi X Waltonchain WINk Nuls Bytecoin Ripio Credit Network Beam FunFair Nebulas Grin Lambda Metaverse ETP AdEx Populous QASH Factom DigixDAO Bread Mithril Tierion RIF Token OmiseGO

Ordenar por: Cap. de MercadoNome

Bitcoin

Ethereum

Tether

Ripple

Bitcoin Cash

Chainlink

Litecoin

Cardano

EOS

USD Coin

Tron

Tezos

Monero

Stellar Lumens

Cosmos

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Kraken	11,025.700	+0.77	+0.36	10.818k - 11.034k	2.3k	+6.04	10.217k - 11.098k	23.3k	-6.22	9.850k - 12.069k	113.2k
BTC / USD Perp Kraken	11,030.000	+0.80	+0.39	10.817k - 11.046k	22.9m	+6.06	10.187k - 11.092k	214.1m	-6.18	9.813k - 12.061k	1.1b
BTC / USD Mtly Kraken	11,458.000	+0.00	+1.23	11.133k - 11.486k	3.0m	-3.39	11.133k - 11.906k	6.7m	+4.54	10.413k - 12.560k	78.3m
BTC / USD Qtly Kraken	11,037.000	+0.72	+0.30	10.824k - 11.048k	2.5m	+6.11	10.216k - 11.114k	16.4m	-7.36	9.821k - 12.170k	89.5m

BTC / USDT Kraken	11,026.400	+0.74	+0.26	10.800k - 11.027k	84.5	+6.04	10.216k - 11.090k	778.7	-6.57	9.800k - 12.051k	3.7k

BTC / USDC Kraken	11,019.000	+0.65	+0.21	10.823k - 11.020k	16.0	+5.94	10.211k - 11.080k	156.6	-6.38	9.052k - 12.060k	879.4

BTC / EUR Kraken	9,326.100	+0.63	+0.29	9.130k - 9.329k	3.1k	+6.04	8.648k - 9.394k	34.3k	-6.15	8.365k - 10.100k	155.8k

BTC / GBP Kraken	8,553.300	+0.68	+0.71	8.385k - 8.556k	121.7	+5.48	8.013k - 8.563k	1.1k	-4.83	7.480k - 9.984k	4.7k

BTC / JPY Kraken	1,145,811	+0.00	-0.57	1.14m - 1.15m	0.3	+4.12	1.09m - 1.16m	2.7	-8.76	1.06m - 1.27m	10.1

BTC / CAD Kraken	14,650.000	+0.87	+0.48	14.400k - 14.650k	50.1	+5.73	13.618k - 14.699k	409.2	-6.39	13.053k - 16.100k	2.1k

BTC / DAI Kraken	10,854.600	+0.61	+1.12	10.603k - 10.855k	17.6	+8.49	10.000k - 10.936k	54.5	-7.53	9.543k - 11.912k	327.9

BTC / AUD Kraken	15,150.500	+0.11	-0.46	14.979k - 15.489k	7.0	+5.48	14.154k - 15.489k	156.1	-8.14	13.700k - 17.118k	716.4

BTC / CHF Kraken	10,070.000	+0.60	+0.30	9.897k - 10.070k	8.7	+6.43	9.340k - 10.455k	130.7	-6.92	9.080k - 10.948k	983.6

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Kraken	383.940	+1.03	-0.62	375.660 - 387.130	44.0k	+2.64	353.500 - 394.680	493.3k	-5.80	311.040 - 489.570	2.7m
ETH / USD Perp Kraken	383.750	+1.07	-0.66	375.000 - 386.950	8.2m	+2.59	352.900 - 394.450	101.5m	-5.98	308.650 - 489.550	771.6m
ETH / USD Qtly Kraken	384.250	+0.58	-0.61	375.550 - 386.600	2.0m	+2.73	352.700 - 395.300	13.8m	-7.67	307.150 - 495.850	69.7m
ETH / USD Mtly Kraken	391.400	+0.00	+2.10	371.350 - 393.200	625.3k	-6.61	370.000 - 419.100	3.3m	+22.70	309.700 - 452.400	22.4m

ETH / USDT Kraken	383.320	+0.63	-0.74	374.000 - 387.000	1.3k	+3.21	353.000 - 394.240	22.5k	-6.28	293.110 - 488.620	82.1k

ETH / USDC Kraken	383.530	+0.19	-0.73	375.070 - 387.010	434.1	+3.50	355.160 - 393.180	2.8k	-6.26	311.010 - 488.730	21.0k

ETH / EUR Kraken	324.790	+0.97	-0.68	316.490 - 327.400	25.4k	+2.70	299.370 - 332.950	286.0k	-5.83	262.350 - 409.850	1.9m

ETH / GBP Kraken	295.320	+0.03	-1.18	292.000 - 299.740	727.2	+0.73	277.000 - 304.910	5.2k	-6.54	234.230 - 365.000	26.8k

ETH / JPY Kraken	39,831.000	+0.32	-1.72	39.701k - 40.527k	42.4	+0.88	37.735k - 40.626k	169.8	-10.03	34.330k - 51.186k	333.5

ETH / DAI Kraken	371.258	-0.34	-1.63	369.419 - 379.210	531.0	+3.80	348.374 - 385.913	1.8k	-9.04	302.981 - 481.232	7.6k

ETH / CAD Kraken	511.610	+0.16	-0.34	499.290 - 514.570	433.6	+2.72	470.000 - 521.000	3.3k	-7.23	398.000 - 640.000	18.8k

ETH / AUD Kraken	523.750	+0.00	-1.61	521.570 - 536.000	64.3	+1.41	490.010 - 540.000	909.8	-9.12	440.150 - 666.800	4.5k

ETH / CHF Kraken	348.520	-0.05	-1.01	341.190 - 355.550	87.9	+2.69	325.000 - 362.900	907.0	-7.88	288.000 - 443.640	8.7k

ETH / BTC Kraken	0.0348100	+0.29	-1.02	0.0346300 - 0.0352500	5.6k	-3.44	0.0331700 - 0.0371700	73.7k	+0.40	0.0313200 - 0.0405900	358.9k

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / USD Kraken	1.000	-0.01	+0.03	1.000 - 1.001	14.3m	-0.02	1.000 - 1.001	100.9m	+0.01	0.999 - 1.002	440.9m

USDT / EUR Kraken	0.846	-0.14	+0.01	0.839 - 0.848	5.9m	+0.01	0.835 - 0.852	46.1m	-0.01	0.831 - 0.856	243.9m

USDT / GBP Kraken	0.777	+0.01	+0.40	0.773 - 0.778	261.6k	-0.73	0.763 - 0.786	2.4m	+1.46	0.741 - 0.825	8.6m

USDT / JPY Kraken	104.822	-0.05	+0.76	104.033 - 105.085	17.4k	-1.50	104.033 - 106.717	53.0k	-1.50	101.653 - 107.289	97.1k

USDT / CAD Kraken	1.331	+0.06	+0.45	1.321 - 1.335	108.7k	-0.31	1.317 - 1.349	738.6k	+0.07	1.282 - 1.500	6.0m

USDT / AUD Kraken	1.384	+0.01	+0.22	1.379 - 1.396	230.9k	+0.14	1.368 - 1.397	1.0m	-1.21	1.356 - 1.427	3.0m

USDT / CHF Kraken	0.913	+0.00	+0.42	0.909 - 0.917	5.6k	+0.14	0.907 - 0.985	127.8k	-0.76	0.894 - 0.999	668.0k

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Kraken	0.251	+0.59	-1.12	0.247 - 0.254	10.0m	+3.16	0.234 - 0.258	66.1m	-13.60	0.230 - 0.304	405.7m
XRP / USD Perp Kraken	0.251	+0.72	-1.03	0.246 - 0.254	1.2m	+3.42	0.234 - 0.259	13.3m	-13.58	0.230 - 0.304	82.9m
XRP / USD Qtly Kraken	0.250	+0.52	-0.91	0.246 - 0.253	121.4k	+3.31	0.233 - 0.258	1.3m	-15.80	0.230 - 0.306	6.5m
XRP / USD Mtly Kraken	0.269	+0.00	+2.24	0.257 - 0.269	34.3k	-7.42	0.257 - 0.297	339.7k	+15.77	0.230 - 0.332	5.0m

XRP / USDT Kraken	0.250	-0.13	-1.47	0.248 - 0.253	66.3k	+2.96	0.236 - 0.258	1.2m	-14.32	0.225 - 0.310	7.2m

XRP / EUR Kraken	0.212	+0.57	-1.06	0.208 - 0.215	3.9m	+3.35	0.198 - 0.219	34.8m	-13.51	0.195 - 0.255	249.5m

XRP / GBP Kraken	0.194	+0.00	-1.30	0.190 - 0.197	49.0k	+1.24	0.181 - 0.198	514.0k	-12.54	0.175 - 0.231	3.3m

XRP / JPY Kraken	26.173	+0.00	-0.60	26.173 - 26.330	3.4k	+1.58	25.316 - 26.541	17.0k	-15.75	25.102 - 31.420	130.8k

XRP / CAD Kraken	0.333	+0.00	-0.38	0.330 - 0.337	270.4k	+2.65	0.313 - 0.344	1.6m	-14.03	0.300 - 0.398	7.0m

XRP / AUD Kraken	0.346	+0.00	-0.56	0.345 - 0.348	8.9k	+3.41	0.325 - 0.351	51.0k	-15.36	0.322 - 0.460	529.6k

XRP / BTC Kraken	0.0000226	-0.35	-1.69	0.0000226 - 0.0000231	544.2k	-3.08	0.0000220 - 0.0000240	5.1m	-8.34	0.0000218 - 0.0000255	34.6m
XRP / BTC Perp Kraken	0.0000227	+0.00	-1.35	0.0000226 - 0.0000231	189.8k	-2.62	0.0000219 - 0.0000240	1.7m	-7.83	0.0000219 - 0.0000254	7.3m
XRP / BTC Mtly Kraken	0.0000259	+0.00	+1.45	0.0000252 - 0.0000259	10.4k	+1.53	0.0000245 - 0.0000259	276.4k	-3.33	0.0000202 - 0.0000290	739.7k
XRP / BTC Qtly Kraken	0.0000225	+0.00	+0.00	0.0000225 - 0.0000225	2.3k	-2.52	0.0000225 - 0.0000230	5.3k	-8.59	0.0000220 - 0.0000248	170.5k

XRP / ETH Kraken	0.0006538	-0.11	-0.34	0.0006506 - 0.0006587	131.1k	+0.77	0.0006391 - 0.0007510	1.7m	-7.52	0.0006000 - 0.0007510	11.0m

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Kraken	234.900	+0.73	-0.63	230.200 - 237.600	3.7k	+4.17	219.500 - 241.700	32.0k	-19.83	201.000 - 305.200	182.2k
BCH / USD Perp Kraken	234.400	+0.69	-0.55	230.200 - 237.800	1.4m	+3.99	219.200 - 241.700	7.8m	-20.08	198.100 - 305.800	46.3m
BCH / USD Mtly Kraken	270.500	+0.37	+2.50	263.900 - 270.500	53.7k	-7.33	263.900 - 304.100	72.7k	-6.79	245.300 - 344.100	694.0k
BCH / USD Qtly Kraken	234.700	-0.21	-0.30	233.700 - 240.000	31.3k	+2.18	225.300 - 242.500	390.3k	-20.44	202.400 - 308.200	2.6m

BCH / USDT Kraken	235.590	+0.29	+1.18	231.910 - 236.490	272.6	+5.66	219.940 - 239.670	671.6	-19.88	199.670 - 306.330	4.4k

BCH / EUR Kraken	198.600	+0.76	-0.80	194.700 - 200.900	1.9k	+4.09	185.500 - 203.900	26.0k	-19.79	172.000 - 258.700	132.5k

BCH / GBP Kraken	181.050	+0.00	-0.07	179.260 - 181.180	39.0	+2.41	171.950 - 187.560	170.6	-19.99	154.730 - 234.520	806.2

BCH / AUD Kraken	326.790	+0.42	+1.54	321.830 - 326.790	16.8	+5.41	307.770 - 331.160	55.3	-19.65	288.000 - 428.240	797.5

BCH / BTC Kraken	0.0213400	+0.23	-0.93	0.0212000 - 0.0216300	595.5	-1.70	0.0209200 - 0.0223600	4.3k	-14.26	0.0200000 - 0.0258400	19.3k

BCH / ETH Kraken	0.6112000	-0.20	+0.96	0.6054000 - 0.6160000	60.8	+1.71	0.5942000 - 0.6492000	729.4	-14.61	0.5416000 - 0.7399000	4.2k

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Kraken	10.392	+0.83	-4.57	9.797 - 10.891	502.9k	-16.51	9.797 - 13.203	3.4m	-35.87	9.200 - 17.778	18.6m

LINK / EUR Kraken	8.800	+1.44	-4.37	8.294 - 9.230	211.4k	-16.49	8.294 - 11.200	1.6m	-35.88	7.800 - 14.950	11.1m

LINK / BTC Kraken	0.0009383	+0.01	-5.20	0.0009000 - 0.0009907	48.1k	-21.62	0.0009000 - 0.0012500	302.1k	-31.98	0.0009000 - 0.0015297	3.1m

LINK / ETH Kraken	0.0269434	+0.57	-3.81	0.0257982 - 0.0280232	22.1k	-19.01	0.0257982 - 0.0342708	141.9k	-31.99	0.0257982 - 0.0433000	971.1k

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Kraken	48.440	+0.79	-0.90	47.570 - 48.900	12.4k	-1.10	46.980 - 51.310	156.6k	-22.17	45.200 - 64.360	1.0m
LTC / USD Perp Kraken	48.460	+0.73	-0.88	47.510 - 48.920	415.2k	-1.08	46.820 - 51.320	13.2m	-22.12	45.130 - 64.420	82.8m
LTC / USD Mtly Kraken	57.660	-0.26	+1.85	54.610 - 57.810	64.3k	-8.84	54.610 - 64.030	289.0k	+2.49	52.720 - 69.310	3.5m
LTC / USD Qtly Kraken	47.690	+0.19	-1.85	47.600 - 49.060	57.1k	+0.00	47.100 - 51.190	837.2k	-29.46	45.140 - 67.610	4.7m

LTC / USDT Kraken	48.275	+0.00	-1.21	47.650 - 48.864	1.2k	-1.42	47.250 - 51.100	5.2k	-23.34	44.447 - 64.180	24.4k

LTC / EUR Kraken	40.980	+0.52	-0.92	40.220 - 41.400	12.2k	-1.13	39.780 - 43.350	96.1k	-21.99	38.340 - 53.980	653.1k

LTC / GBP Kraken	37.617	+0.00	-0.33	37.400 - 38.011	32.6	-0.48	36.661 - 41.824	720.5	-21.63	25.385 - 50.400	6.5k

LTC / AUD Kraken	66.670	-0.28	-0.67	66.210 - 67.120	70.2	-1.02	64.790 - 70.690	551.9	-24.79	63.360 - 88.800	3.6k

LTC / BTC Kraken	0.0043960	+0.14	-1.10	0.0043880 - 0.0044470	1.4k	-6.71	0.0043550 - 0.0048990	25.9k	-16.98	0.0043550 - 0.0054330	175.4k

LTC / ETH Kraken	0.1262900	-0.37	+0.17	0.1248400 - 0.1271400	690.7	-3.76	0.1248400 - 0.1339500	2.7k	-17.44	0.1210600 - 0.1570600	17.8k

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Kraken	0.093	+0.68	-0.28	0.090 - 0.093	9.4m	-4.41	0.090 - 0.100	53.4m	-28.60	0.086 - 0.135	406.1m

ADA / EUR Kraken	0.078	+0.49	-0.29	0.076 - 0.079	4.0m	-4.48	0.076 - 0.084	32.2m	-28.58	0.072 - 0.114	348.4m

ADA / BTC Kraken	0.0000084	+0.00	-0.47	0.0000082 - 0.0000085	2.6m	-9.76	0.0000082 - 0.0000095	17.2m	-23.82	0.0000082 - 0.0000114	103.5m

ADA / ETH Kraken	0.0002416	+0.00	+0.50	0.0002357 - 0.0002417	786.5k	-6.90	0.0002357 - 0.0002662	7.3m	-23.71	0.0002357 - 0.0003241	34.2m

EOS			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EOS / USD Kraken	2.716	+0.34	-0.90	2.648 - 2.741	77.6k	-2.59	2.579 - 2.826	730.6k	-19.25	2.500 - 3.638	7.6m

EOS / EUR Kraken	2.298	+0.47	-0.89	2.243 - 2.319	60.9k	-2.55	2.190 - 2.393	554.0k	-18.86	2.120 - 3.053	7.4m

EOS / BTC Kraken	0.0002472	-0.20	-1.04	0.0002450 - 0.0002498	28.6k	-7.73	0.0002419 - 0.0002702	159.6k	-13.60	0.0002419 - 0.0003071	1.4m

EOS / ETH Kraken	0.0071040	+0.00	+0.10	0.0069820 - 0.0071040	2.2k	-5.04	0.0069820 - 0.0075620	32.4k	-14.55	0.0065660 - 0.0091780	341.5k

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USD Kraken	1.000	+0.04	+0.01	1.000 - 1.001	1.4m	+0.00	1.000 - 1.004	7.6m	+0.04	0.998 - 1.100	36.1m

USDC / USDT Kraken	1.000	-0.02	-0.02	1.000 - 1.006	503.0k	+0.01	0.999 - 1.010	2.9m	+0.03	0.995 - 1.010	14.6m

USDC / EUR Kraken	0.846	-0.11	-0.04	0.844 - 0.860	580.6k	+0.00	0.842 - 0.899	6.3m	+0.05	0.834 - 0.899	25.4m

Tron			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRX / USD Kraken	0.028	-0.01	-4.30	0.028 - 0.030	26.6m	-16.02	0.026 - 0.034	156.2m	+6.16	0.022 - 0.050	947.4m

TRX / EUR Kraken	0.024	+0.33	-4.68	0.024 - 0.025	19.1m	-15.95	0.022 - 0.028	118.4m	+5.39	0.019 - 0.043	778.0m

TRX / BTC Kraken	0.0000026	+0.54	-4.40	0.0000025 - 0.0000027	8.1m	-20.36	0.0000024 - 0.0000032	37.5m	+12.21	0.0000018 - 0.0000058	231.1m

TRX / ETH Kraken	0.0000733	-0.04	-4.08	0.0000730 - 0.0000768	454.2k	-16.74	0.0000698 - 0.0001000	6.8m	+9.34	0.0000592 - 0.0001456	43.3m

Tezos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XTZ / USD Kraken	2.315	+0.70	-7.73	2.269 - 2.518	891.3k	-10.01	2.269 - 2.740	3.4m	-36.31	2.269 - 3.940	23.3m

XTZ / EUR Kraken	1.960	+0.71	-7.63	1.922 - 2.128	512.6k	-9.90	1.922 - 2.319	2.3m	-36.18	1.922 - 3.329	17.9m

XTZ / BTC Kraken	0.0002100	+0.05	-8.10	0.0002074 - 0.0002292	386.8k	-15.05	0.0002074 - 0.0002600	1.3m	-32.06	0.0002074 - 0.0003322	5.5m

XTZ / ETH Kraken	0.0060374	+0.11	-6.97	0.0060164 - 0.0065152	48.8k	-11.21	0.0055521 - 0.0072624	345.9k	-32.16	0.0055521 - 0.0095349	1.6m

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	93.400	+0.98	-1.04	91.100 - 95.000	2.6k	+10.93	83.080 - 95.000	33.4k	+1.88	74.100 - 105.850	150.6k

XMR / EUR Kraken	79.070	+0.84	-0.96	77.130 - 80.390	4.3k	+11.15	70.270 - 80.390	30.1k	+1.97	62.900 - 89.290	146.6k

XMR / BTC Kraken	0.0084720	+0.44	-1.35	0.0083860 - 0.0086300	6.9k	+4.63	0.0079330 - 0.0086770	64.1k	+9.09	0.0074720 - 0.0089300	200.6k

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Kraken	0.078	+0.79	-1.99	0.077 - 0.080	4.4m	-6.72	0.075 - 0.085	28.1m	-23.45	0.072 - 0.109	165.6m

XLM / EUR Kraken	0.066	+0.69	-1.91	0.065 - 0.068	2.8m	-6.69	0.064 - 0.072	14.1m	-23.54	0.061 - 0.092	112.6m

XLM / BTC Kraken	0.0000071	+0.00	-2.21	0.0000071 - 0.0000073	1.1m	-11.71	0.0000070 - 0.0000082	6.2m	-18.41	0.0000070 - 0.0000092	33.5m

Cosmos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ATOM / USD Kraken	4.988	+1.49	-2.39	4.789 - 5.112	136.3k	-6.27	4.678 - 5.847	776.7k	-11.99	4.475 - 8.840	5.1m

ATOM / EUR Kraken	4.200	+0.11	-3.22	4.043 - 4.339	69.6k	-7.13	3.970 - 4.954	503.0k	-12.32	3.786 - 7.500	3.9m

ATOM / BTC Kraken	0.0004511	-0.09	-3.55	0.0004417 - 0.0004687	26.8k	-11.58	0.0004381 - 0.0005537	177.6k	-6.16	0.0004381 - 0.0007641	1.9m

ATOM / ETH Kraken	0.0129400	+0.00	-2.16	0.0126710 - 0.0132260	7.0k	-9.81	0.0126710 - 0.0149540	42.8k	-6.54	0.0125000 - 0.0226230	446.0k