• Todos
  • BTCBitcoin
  • ETHEthereum
  • XRPRipple
  • USDTTether
  • LTCLitecoin
  • BCHBitcoin Cash
  • LINKChainlink
  • ADACardano
  • BNBBinance Coin
  • XLMStellar Lumens
  • BSVBitcoin SV
  • EOSEOS
  • USDCUSD Coin
  • TRXTron
  • WBTCWrapped Bitcoin
  • XMRMonero
  • XTZTezos
  • XEMNEM
  • CROCrypto.com Coin
  • FILFilecoin
  • LEOUNUS SED LEO
  • NEONEO
  • ATOMCosmos
  • DASHDash
  • VETVeChain
  • DAIMulti-collateral DAI
  • IOTAIota
  • UNIUniswap
  • LENDAave
  • REVRevain
  • HTHuobi Token
  • ZECZCash
  • YFIyearn.finance
  • ETCEthereum Classic
  • WAVESWaves
  • BUSDBinance USD
  • THETATHETA
  • SNXSynthetix Network Token
  • MKRMaker
  • ONTOntology
  • COMPCompound
  • KSMKusama
  • UMAUMA
  • DOGEDogecoin
  • FTTFTX Token
  • ALGOAlgorand
  • BATBasic Attention Token
  • BTTBitTorrent
  • OKBOKB
  • ZRX0x
  • DGBDigiByte
  • ZILZilliqa
  • DCRDecred
  • TUSDTrueUSD
  • RENRen
  • SUSHISushiSwap
  • QTUMQtum
  • AMPLAmpleforth
  • ICXIcon
  • PAXPaxos Standard
  • CELOCelo
  • HEDGHedgeTrade
  • HBARHedera Hashgraph
  • LRCLoopring
  • NEARNEAR Protocol
  • KNCKyber Network
  • RSRReserve Rights
  • OCEANOcean Protocol
  • ABBCABBC Coin
  • REPAugur
  • LSKLisk
  • NANONano
  • STXBlockstack
  • ZENHorizen
  • BTGBitcoin Gold
  • LUNALUNA
  • SCSiacoin
  • QNTQuant
  • NMRNumeraire
  • SNTStatus
  • ANTAragon
  • RUNETHORChain
  • MANADecentraland
  • BANDBand Protocol
  • EGLDElrond
  • ENJEnjin Coin
  • XVGVerge
  • OXTOrchid
  • RVNRavencoin
  • BCDBitcoin Diamond
  • HOTHolo
  • BALBalancer
  • CRVCurve DAO Token
  • GNTGolem
  • BTMBytom
  • SOLSolana
  • CVTCyberVein
  • MONAMonaCoin
  • MATICMatic Network
  • IOSTIOST
  • AVAXAvalanche
  • BNTBancor
  • CKBNervos Network
  • HNTHelium
  • RLCiExec RLC
  • KAVAKava
  • MAIDMaidSafeCoin
  • YFIIDFI.Money
  • SXPSwipe
  • ARArweave
  • IOTXIoTeX
  • ARDRArdor
  • PAXGPAX Gold
  • STORJStorj
  • JSTJUST
  • GNOGnosis
  • BTSBitShares
  • KMDKomodo
  • UBTUnibright
  • STEEMSteem
  • TRACOriginTrail
  • PNKKleros
  • CHZChiliz
  • CVCCivic
  • WANWanchain
  • STRATStratis
  • ANKRAnkr
  • SYSSyscoin
  • SRMSerum
  • ELFaelf
  • FTMFantom
  • UTKUtrust
  • TOMOTomoChain
  • IRISIRISnet
  • SUNSUN
  • VLXVelas
  • WAXPWAX
  • QKCQuarkChain
  • ARKArk
  • TFUELTheta Fuel
  • SHRShareToken
  • AGISingularityNET
  • UQCUquid Coin
  • KP3RKeep3rV1
  • NPXSPundi X
  • AEAeternity
  • POWRPower Ledger
  • HCHyperCash
  • MCOMCO
  • UOSUltra
  • TRBTellor
  • FETFetch.ai
  • HXROHxro
  • LTOLTO Network
  • BZRXbZx Protocol
  • AIONAion
  • EURSSTASIS EURO
  • POLYPolymath
  • SWAPTrustSwap
  • HNSHandshake
  • SOLVESOLVE
  • WICCWaykiChain
  • AVATravala.com
  • ONEHarmony
  • STAKExDAI Stake
  • ORBSOrbs
  • VSYSV Systems
  • CELRCeler Network
  • DNTdistrict0x
  • ADXAdEx
  • MLNMelon
  • RENBTCrenBTC
  • BCHABitcoin Cash ABC
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • USDNNeutrino USD
  • KEEPKeep Network
  • NUNuCypher
  • AMPAmp
  • ROSEOasis Network
  • HEGICHegic
  • XWCWhiteCoin
  • BTUBTU Protocol
  • SKLSKALE Network
  • XTPTap
  • ALPHAAlpha Finance Lab
  • ORNOrion Protocol
  • FXCFlexacoin
  • NECNectar
  • NVTNerveNetwork
  • ZAPZAP
  • FLMFlamingo
  • XHVHaven Protocol
  • SANDThe Sandbox
  • CTKCertiK
  • BCNBytecoin
  • USDKUSDK
  • NCASHNucleus Vision
  • COTICoti
  • GXCGXChain
  • VIDTVIDT Datalink
  • WTCWaltonchain
  • TROYTROY
  • ELAElastos
  • FUNFunFair
  • LPTLivepeer
  • LOOMLoom Network
  • BOABOSAGORA
  • MFTMainframe
  • NULSNuls
  • KAIKardiaChain
  • DNAMetaverse Dualchain Network Architecture
  • PIVXPIVX
  • BTMXBitMax Token
  • VTHOVeThor Token
  • REQRequest
  • OGNOrigin Protocol
  • AXSAxie Infinity
  • IQEveripedia
  • ARPAARPA Chain
  • NUTNative Utility Token
  • AKROAkropolis
  • MTLMetal
  • SCRTSecret
  • RCNRipio Credit Network
  • BEAMBeam
  • BORABORA
  • QSPQuantstamp
  • KLVKlever
  • IGNISIgnis
  • HEZHermez Network
  • CTXCCortex
  • BLZBluzelle
  • XVSVenus
  • DENTDent
  • XSRXensor
  • DRGNDragonchain
  • WRXWazirX
  • SALTSalt
  • IDEXIDEX
  • NASNebulas
  • GBYTEObyte
  • HARDHard Protocol
  • LAMBLambda
  • CNDCindicator
  • INJInjective Protocol
  • CVPPowerPool
  • FNBFNB Protocol
  • GRSGroestlcoin
  • TSHP12Ships
  • DMGDMM: Governance
  • GRINGrin
  • DGDDigixDAO
  • PRQPARSIQ
  • CUSDCelo Dollar
  • EMC2Einsteinium
  • GASGas
  • BELBella Protocol
  • GUSDGemini Dollar
  • PPTPopulous
  • ZCN0Chain
  • SRMDOS Network
  • AUDIOAudius
  • FXFunction X
  • BWFBeowulf
  • MEDMediBloc
  • DUSKDusk Network
  • LBCLBRY Credits
  • SLSSaluS
  • COSContentos
  • MTAMeta
  • NXSNexus
  • KANBitKan
  • KDAGKing DAG
  • MOFMolecular Future
  • PROMPrometeus
  • GLEECGleec
  • MBLMovieBloc
  • ASTAirSwap
  • DREPDrep
  • FSNFusion
  • NKNNKN
  • POLSPolkastarter
  • BOTBounce Token
  • TKNMonolith
  • SUKUSUKU
  • METMetronome
  • MRPHMorpheus.Network
  • BLOCKBlocknet
  • CHRChromia
  • RFRRefereum
  • RINGDarwinia Network Native Token
  • PAIProject Pai
  • AERGOAergo
  • QASHQASH
  • COCOSCocos-BCX
  • MDTMeasurable Data Token
  • SKYSkycoin
  • FCTFactom
  • PERLPerlin
  • BTSEBTSE
  • 1STFirstBlood
  • CREAMCream Finance
  • ETPMetaverse ETP
  • VTCVertcoin
  • MDAMoeda Loyalty Points
  • UNFIUnifi Protocol DAO
  • ENGEnigma
  • RDNRaiden Network Token
  • FORThe Force Protocol
  • NXTNxt
  • MAROMaro
  • GTOGifto
  • UPPSentinel Protocol
  • SPNDSpendcoin
  • METAMetadium
  • KEYSelfkey
  • APPCAppCoins
  • PAYTenX
  • SANSantiment Network Token
  • DMTDMarket
  • QRLQuantum Resistant Ledger
  • ELAMAElamachain
  • KDAKadena
  • CTSICartesi
  • FOAMFOAM
  • TNBTime New Bank
  • NAVNavCoin
  • OSTOST
  • SPCSpaceChain
  • GOGoChain
  • EDREndor Protocol
  • RBTCRSK Smart Bitcoin
  • WABITael
  • DAWNDawn Protocol
  • VITEVITE
  • UBQUbiq
  • DOCKDock
  • DAPPLiquidApps
  • SBDSteem Dollars
  • CMTCyberMiles
  • APMAPM Coin
  • GAMEGameCredits
  • PNTpNetwork Token
  • FIOFIO Protocol
  • SRNSIRIN LABS Token
  • WINGWing
  • NEBLNeblio
  • INSTARInsights Network
  • PPCPeercoin
  • MOCMoss Coin
  • SUTERSuterusu
  • EVXEverex
  • PARTParticl
  • BRDBread
  • AEONAeon
  • UTNPUniversa
  • ODEODEM
  • TRADEUnitrade
  • RINGXRINGX Platform
  • SWRVSwerve
  • AMBAmbrosus
  • GVTGenesis Vision
  • TEMCOTEMCO
  • BFTBnkToTheFuture
  • DEXTDEXTools
  • WPRWePower
  • MITHMithril
  • GENDAOstack
  • MEMEMeme
  • VIDVideoCoin
  • POAPOA
  • FLETAFLETA
  • DGXDigix Gold Token
  • PIPCHAIN
  • TCTTokenClub
  • OAXOAX
  • PMAPumaPay
  • XCHFCryptoFranc
  • VEEBLOCKv
  • VIAViacoin
  • HYCHycon
  • NLGGulden
  • FRONTFrontier
  • INTINT Chain
  • PLUPluton
  • XDNDigitalNote
  • VBKVeriBlock
  • VIBEVIBE
  • CDTBlox
  • YOYOWYOYOW
  • DEPDEAPCOIN
  • QLCQLC Chain
  • WINGSWings
  • BURSTBurst
  • SWFTCSwftCoin
  • FTCFeathercoin
  • HDAOHyperDAO
  • MPH88mph
  • SNGLSSingularDTV
  • SNMSONM
  • NGCNAGA
  • EASYEasyFi
  • DTADATA
  • MTHMonetha
  • SENSOSENSO
  • XSTStealth
  • XMYMyriad
  • YOUYOU Chain
  • CLOCallisto Network
  • VIBViberate
  • DLTAgrello
  • DADIEdge
  • MANMatrix AI Network
  • NIOAutonio
  • LBACred
  • AUCAuctus
  • CSCredits
  • FLOFLO
  • JNTJibrel Network
  • EOSDTEOSDT
  • BCPTBlockmason Credit Protocol
  • SPANKSpankChain
  • CGTCACHE Gold
  • OKOKCash
  • BLKBlackCoin
  • BOLTBolt
  • SKMSkrumble Network
  • TRIOTripio
  • BOXContentBox
  • SIXSIX
  • RADSRadium
  • INXInsight Protocol
  • GEEQGeeq
  • XPMPrimecoin
  • SWINGBYSwingby
  • CBTCommerceBlock
  • CURECurecoin
  • CPCCPChain
  • HMQHumaniq
  • LYMLympo
  • RARIRarible
  • OMNIOmni
  • POTPotCoin
  • RVCRavencoin Classic
  • TUBEBitTube
  • CRWCrown
  • NLC2NoLimitCoin
  • SPHRSphere
  • THCHempCoin
  • PLAPlair
  • TNTTierion
  • VRCVeriCoin
  • IOCI/O Coin
  • EXE8X8 Protocol
  • BLYBlocery
  • BWXBlue Whale EXchange
  • YEEDYGGDRASH
  • CNNContent Neutrality Network
  • PINKPinkcoin
  • SLPSmall Love Potion
  • INCNTIncent
  • BGBPBinance GBP Stable Coin
  • VLDVetri
  • SENSentient Coin
  • GEOGeoCoin
  • POEPo.et
  • UFRUpfiring
  • EXPExpanse
  • INSInsolar
  • MUEMonetaryUnit
  • AVTAventus
  • MERMercury
  • MTNMedicalchain
  • XRAXriba
  • IHTIHT Real Estate Protocol
  • MGOMobileGo
  • GOTParkinGo
  • FUNDUnification
  • COSMCosmo Coin
  • USDSStableUSD
  • RTERate3
  • PTOYPatientory
  • ONLOn.Live
  • ARNAeron
  • EXCLExclusiveCoin
  • SIBSIBCoin
  • PXLPIXEL
  • ADTadToken
  • ESSEssentia
  • AIDAidCoin
  • TENDTendies
  • FUELEtherparty
  • DCTDECENT
  • IONION
  • EDGEdgeless
  • PTONPTON
  • DTHDether
  • LUNLunyr
  • XELXEL
  • MEMEMemetic / PepeCoin
  • CNSCentric Cash
  • PASSBlockpass
  • VDXVodi X
  • WGPW Green Pay
  • CMCTCrowd Machine
  • SALSalmon
  • ARTMaecenas
  • GUPMatchpool
  • MOREMore Coin
  • BCIBitcoin Interest
  • BREECBDAO
  • IMPEther Kingdoms Token
  • EVTEveriToken
  • WLOWOLLO
  • ONGOntology Gas
  • BTCDOWNBTCDOWN
  • KLAYKlaytn
  • BTCUPBTCUP
  • OMMantra DAO
  • DTDragon Token
  • BBCBigBang Core
  • GSTGstcoin
  • TBTCtBTC
  • NBSNew BitShares
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • AAVEUPAAVEUP
  • CUSDTCompound USDT
  • DECDecentr
  • AAVEDOWNAAVEDOWN
  • HGETHedget
  • CAMPCamp
  • ECOCECOChain
  • BIDBidao
  • KTONDarwinia Commitment Token
  • LMCHLatamcash
  • XUCExchange Union
  • HDACHdac
  • ZLOTzLOT Finance
  • FSWFalconswap
  • MCBMCDEX
  • ADABEAR3X Short Cardano Token
  • UBTCUnited Bitcoin
  • XAUTTether Gold
  • BCHUPBCHUP
  • BLOCBlockcloud
  • CORNCORN
  • BCHDOWNBCHDOWN
  • TAITAI
  • FMEFME
  • BNBBULL3X Long BNB Token
  • SDTTerra SDT
  • BRZBrazilian Digital Token
  • BNBBEAR3X Short BNB Token
  • PERXPeerEx
  • UCTUbique Chain Of Things
  • URACUranus
  • TRUMPWINTrump Wins Token
  • PLGPledge Coin
  • ORSORS Group
  • STCStarChain
  • TUDATutors Diary
  • SEERSEER
  • PALPAL Network
  • SPINSPIN Protocol
  • TRUMPLOSETrump Loses Token
  • AKNAkoin
  • WINWINk
  • UKGUnikoin Gold
  • APIXAPIX
  • RRTRecovery Right Tokens
  • DIADIA
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • ABYSSAbyss Token
  • GHSTAavegotchi
  • OPTOpen Predict Token
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • DOTPolkadot
  • BURGERBurger Swap
  • BBNBanyan Network
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • BKRWBinance KRW
  • TTCTTC
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • XZCZcoin
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • EDOEidoo
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • VALUEValue Liquidity
  • BTEBTEcoin
  • EURTTether EUR
  • FILUPFILUP
  • ETHOSEthos
  • BKXBANKEX
  • ZBTZB Token
  • RDDReddCoin
  • HYDROHydro
  • BQXVoyager
  • ALTAltcoin Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • DRGNDragon Index FTX
  • EXCHExchange Token Index FTX
  • MIDMidcap Index FTX
  • ATMATMChain
  • SWMSwarm
  • LUCYLUCY
  • BULL3X Long Bitcoin Token
  • BEAR3X Short Bitcoin Token
  • ETHBULL3X Long Ethereum Token
  • ETHBEAR3X Short Ethereum Token
  • TRUMPTrump 2020 FTX
  • BIDENBiden 2020 FTX
  • STPTSTPT
  • OMGOmiseGO
  • SPARTASpartan Protocol Token
  • MEXPMOJI Experience Points
  • CAKEPancakeSwap
  • STRAXStrax
  • PRIVPrivacy Index FTX
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • SHITShitcoin Index FTX
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • UNISWAPUniswap Index FTX
  • YFVYFValue
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • AAVEAave
  • BLTVBlockTV
  • DATAStreamr DATAcoin
  • ADADOWNADADOWN
  • RIFRIF Token
  • STORMStorm
  • PHXRed Pulse Phoenix
  • PLTPlutusDeFi
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • TRYBBiLira
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • XDData Transaction Token
  • LOONLoon Network
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • CNHChinese Yuan Renminbi
  • CPTContents Protocol
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Kraken 19,501.500 +0.16 +5.79 16.660k - 19.850k 13.1k +6.10 16.210k - 19.850k 65.7k +41.33 13.218k - 19.850k 221.2k
BTC / USD Perp Kraken 19,525.500 +0.12 +5.89 18.340k - 19.944k 268.6m +6.19 16.167k - 19.944k 1.8b +41.55 13.196k - 19.944k 6.3b
BTC / USDT Kraken 19,505.200 +0.16 +5.59 18.352k - 19.869k 484.9 +6.30 16.100k - 19.869k 2.5k +41.82 13.227k - 19.869k 8.6k
BTC / USDC Kraken 19,528.930 -0.14 +5.85 18.369k - 19.836k 68.6 +6.24 16.000k - 19.836k 508.4 +41.81 13.250k - 19.836k 1.5k
BTC / EUR Kraken 16,286.700 +0.25 +5.65 15.334k - 16.540k 10.5k +5.02 13.608k - 16.540k 60.3k +37.58 11.364k - 16.540k 206.4k
BTC / GBP Kraken 14,603.400 +0.13 +5.22 13.816k - 14.912k 397.8 +5.82 12.163k - 14.912k 2.2k +37.07 10.241k - 14.912k 6.5k
BTC / JPY Kraken 2,030,062 +0.00 +5.18 1.93m - 2.06m 4.4 +4.82 1.70m - 2.06m 30.4 +40.01 1.40m - 2.06m 117.2
BTC / CAD Kraken 25,293.800 +0.50 +5.07 24.000k - 25.772k 139.0 +4.97 20.950k - 25.772k 1.2k +38.14 17.707k - 25.772k 3.2k
BTC / DAI Kraken 19,409.200 +0.05 +5.29 18.298k - 19.725k 20.7 +6.06 16.101k - 19.725k 126.5 +42.27 12.500k - 19.725k 363.7
BTC / AUD Kraken 26,565.400 +0.19 +6.18 25.009k - 26.992k 29.2 +5.68 22.163k - 26.992k 210.7 +34.58 18.917k - 26.992k 651.2
BTC / CHF Kraken 17,811.200 +0.30 +5.26 16.855k - 17.975k 71.2 +6.02 14.800k - 17.975k 439.3 +40.71 12.050k - 17.975k 1.5k

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Kraken 610.010 +0.17 +6.20 571.230 - 617.920 111.8k +0.16 478.380 - 623.470 891.7k +57.78 371.000 - 623.470 2.8m
ETH / USD Perp Kraken 610.250 +0.15 +5.93 570.900 - 618.250 62.1m +0.13 478.400 - 624.400 601.6m +58.01 368.600 - 624.400 1.7b
ETH / USDT Kraken 609.050 +0.23 +6.06 571.260 - 617.130 4.2k +0.01 439.720 - 624.750 30.6k +56.28 370.420 - 624.750 87.4k
ETH / USDC Kraken 610.640 -0.19 +6.13 572.090 - 616.050 894.5 +1.16 472.820 - 621.650 7.7k +57.53 371.900 - 621.650 26.0k
ETH / EUR Kraken 509.300 +0.29 +5.93 477.360 - 514.000 93.7k -0.90 400.000 - 525.340 668.1k +53.70 318.550 - 525.340 2.1m
ETH / GBP Kraken 458.000 +0.39 +5.68 430.040 - 463.000 1.3k -0.02 361.230 - 466.000 9.9k +51.80 288.000 - 466.000 34.0k
ETH / JPY Kraken 63,895.000 +0.00 +6.34 60.084k - 64.112k 31.9 +0.84 50.816k - 64.744k 331.6 +57.30 39.977k - 64.744k 763.9
ETH / CAD Kraken 790.050 +0.23 +5.34 747.760 - 801.110 693.6 -1.24 620.960 - 824.970 6.6k +53.07 495.000 - 824.970 20.3k
ETH / DAI Kraken 605.086 -0.28 +5.44 572.606 - 610.414 87.9 -0.16 476.000 - 627.005 2.9k +58.08 370.511 - 627.005 7.0k
ETH / AUD Kraken 827.170 +0.50 +5.18 780.000 - 843.550 137.2 -0.34 659.620 - 852.950 1.4k +49.17 531.980 - 852.950 3.5k
ETH / CHF Kraken 558.010 +0.17 +6.85 522.240 - 565.000 822.2 +0.45 333.000 - 569.990 4.9k +56.66 333.000 - 569.990 11.1k
ETH / BTC Kraken 0.0313000 +0.03 +0.32 0.0306600 - 0.0318500 21.4k -5.58 0.0290600 - 0.0336800 165.8k +11.67 0.0263000 - 0.0336800 573.2k

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Kraken 0.668 +1.67 +8.87 0.599 - 0.689 76.2m +8.11 0.455 - 0.787 1.0b +178.45 0.228 - 0.787 1.9b
XRP / USD Perp Kraken 0.667 +1.65 +8.75 0.599 - 0.682 29.6m +8.23 0.456 - 0.787 278.3m +178.31 0.228 - 0.787 628.2m
XRP / USDT Kraken 0.667 +1.11 +8.92 0.600 - 0.684 1.6m +7.70 0.454 - 0.781 23.1m +178.01 0.230 - 0.781 39.1m
XRP / EUR Kraken 0.557 +1.73 +8.74 0.500 - 0.568 49.0m +7.33 0.385 - 0.666 765.9m +170.88 0.196 - 0.666 1.4b
XRP / GBP Kraken 0.498 +1.03 +8.26 0.454 - 0.513 678.4k +7.03 0.340 - 0.580 9.3m +167.82 0.178 - 0.580 18.5m
XRP / JPY Kraken 68.677 +0.90 +7.58 63.837 - 69.600 21.5k +7.85 48.393 - 79.777 1.4m +172.83 24.560 - 79.777 1.9m
XRP / CAD Kraken 0.857 +1.22 +6.05 0.782 - 0.890 715.4k +5.82 0.491 - 1.047 10.9m +167.91 0.306 - 1.047 20.4m
XRP / AUD Kraken 0.903 +0.60 +5.72 0.820 - 0.910 22.5k +7.55 0.632 - 1.070 1.2m +162.95 0.330 - 1.070 1.9m
XRP / BTC Kraken 0.0000342 +1.39 +2.89 0.0000321 - 0.0000345 6.0m +1.79 0.0000280 - 0.0000426 115.2m +96.89 0.0000156 - 0.0000426 212.8m
XRP / ETH Kraken 0.0010833 +0.65 +1.82 0.0010338 - 0.0011129 414.8k +6.96 0.0009353 - 0.0012655 10.1m +75.06 0.0004902 - 0.0012655 23.4m

Tether

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD Kraken 1.001 +0.00 -0.01 0.999 - 1.001 45.3m -0.01 0.998 - 1.050 245.2m -0.03 0.998 - 1.120 731.8m
USDT / EUR Kraken 0.836 +0.13 -0.13 0.817 - 0.841 21.7m -1.03 0.817 - 0.847 135.8m -2.67 0.817 - 0.980 370.2m
USDT / GBP Kraken 0.749 +0.01 -0.35 0.748 - 0.754 781.4k -0.52 0.745 - 0.757 4.3m -3.37 0.745 - 0.780 13.1m
USDT / JPY Kraken 104.649 +0.00 +0.16 104.010 - 104.691 31.8k +0.30 103.693 - 104.981 508.3k -0.39 103.035 - 105.936 1.0m
USDT / CAD Kraken 1.296 +0.02 -0.99 1.294 - 1.314 194.5k -1.24 1.280 - 1.326 2.9m -2.70 1.279 - 1.343 6.4m
USDT / AUD Kraken 1.362 -0.07 -0.04 1.358 - 1.374 41.3k -0.84 1.353 - 1.380 588.8k -5.08 1.353 - 1.439 1.7m
USDT / CHF Kraken 0.906 +0.00 -0.82 0.905 - 0.922 19.8k -1.26 0.867 - 0.999 581.9k -2.01 0.843 - 0.999 1.4m

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Kraken 89.310 +0.47 +14.21 76.730 - 90.640 157.1k +0.20 64.590 - 94.000 848.7k +60.17 51.070 - 94.000 2.5m
LTC / USD Perp Kraken 89.650 +0.56 +14.44 76.820 - 90.710 12.7m +0.55 64.470 - 94.080 87.1m +61.27 51.230 - 94.080 264.8m
LTC / USDT Kraken 89.102 +0.23 +15.28 77.290 - 90.500 1.9k +0.16 64.821 - 94.000 23.2k +60.92 51.450 - 94.000 64.6k
LTC / EUR Kraken 74.510 +0.47 +14.00 64.200 - 75.500 85.8k -0.93 54.270 - 79.380 637.2k +55.72 44.010 - 79.380 1.8m
LTC / GBP Kraken 65.951 -0.13 +12.00 57.532 - 66.521 356.6 -1.55 48.270 - 70.000 6.6k +51.98 40.000 - 70.000 32.7k
LTC / JPY Kraken 8,284.000 +0.00 +4.16 7.953k - 8.284k 0.2 +1.52 7.342k - 9.476k 925.6 +44.88 5.480k - 9.476k 3.5k
LTC / AUD Kraken 120.850 +0.00 +11.63 107.720 - 121.160 145.5 +0.87 89.510 - 127.710 938.4 +51.61 73.280 - 127.710 3.7k
LTC / BTC Kraken 0.0045730 +0.09 +8.08 0.0041660 - 0.0046240 13.9k -5.69 0.0039560 - 0.0050500 107.0k +12.89 0.0034000 - 0.0050500 366.2k
LTC / ETH Kraken 0.1460700 +0.06 +7.99 0.1331100 - 0.1480000 797.6 -0.07 0.1320000 - 0.1588000 7.2k +1.80 0.1267200 - 0.1779000 25.8k

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Kraken 315.890 +0.89 +10.62 280.440 - 322.100 14.7k -2.27 255.000 - 372.120 137.2k +20.44 231.070 - 372.120 363.1k
BCH / USD Perp Kraken 316.000 +0.67 +11.27 280.500 - 323.200 3.6m -2.59 251.100 - 372.600 35.8m +20.52 230.100 - 372.600 125.8m
BCH / USDT Kraken 317.110 +0.73 +11.63 282.000 - 321.800 561.6 -2.13 255.100 - 370.160 3.8k +20.56 233.010 - 370.160 9.8k
BCH / EUR Kraken 263.390 +0.76 +10.80 234.170 - 268.990 11.4k -3.46 213.710 - 314.000 122.5k +17.06 197.980 - 314.000 340.7k
BCH / GBP Kraken 233.570 +0.00 +6.69 217.030 - 248.350 303.9 -5.70 186.610 - 326.000 1.2k +14.69 175.000 - 326.000 2.9k
BCH / JPY Kraken 29,606.000 +0.00 +0.00 29.606k - 29.606k 0.3 -1.79 27.368k - 38.610k 81.4 +9.16 24.625k - 38.610k 413.6
BCH / AUD Kraken 445.070 +0.14 +13.48 388.330 - 445.070 44.1 +9.33 347.010 - 496.560 294.4 +18.66 329.580 - 496.560 744.4
BCH / BTC Kraken 0.0161900 +0.25 +4.93 0.0151800 - 0.0165600 1.3k -8.22 0.0151800 - 0.0202000 17.4k -15.01 0.0131300 - 0.0202000 50.3k
BCH / ETH Kraken 0.5180000 +0.08 +5.09 0.4475000 - 0.5198000 233.5 -2.98 0.4475000 - 0.6041000 1.4k -23.43 0.4475000 - 0.6916000 7.1k

Chainlink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD Kraken 14.501 +0.76 +5.29 13.611 - 14.633 717.1k -5.21 11.276 - 16.387 6.1m +29.44 9.780 - 16.387 24.7m
LINK / USDT Kraken 14.569 +1.17 +4.62 13.647 - 14.569 8.7k -4.78 11.000 - 16.552 100.8k +30.95 9.790 - 16.552 283.6k
LINK / EUR Kraken 12.136 +1.13 +5.57 11.375 - 12.200 260.9k -5.87 9.510 - 13.841 2.7m +25.76 8.370 - 13.841 10.4m
LINK / BTC Kraken 0.0007430 +0.40 -0.44 0.0007106 - 0.0007500 64.3k -10.76 0.0006504 - 0.0008908 881.8k -9.05 0.0006504 - 0.0008908 3.0m
LINK / ETH Kraken 0.0238572 +0.35 +0.06 0.0232000 - 0.0238892 8.9k -5.18 0.0224938 - 0.0265911 120.8k -17.60 0.0224938 - 0.0294787 438.7k

Cardano

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD Kraken 0.170 +1.89 +2.73 0.160 - 0.174 33.3m +9.63 0.123 - 0.183 352.0m +82.59 0.088 - 0.183 817.2m
ADA / USDT Kraken 0.167 -0.29 +0.96 0.160 - 0.191 1.1m +7.96 0.105 - 0.200 9.3m +80.40 0.086 - 0.200 20.7m
ADA / EUR Kraken 0.142 +1.78 +2.58 0.134 - 0.145 30.7m +8.23 0.103 - 0.155 330.5m +77.86 0.076 - 0.155 738.0m
ADA / BTC Kraken 0.0000087 +1.63 -2.57 0.0000085 - 0.0000090 3.2m +3.56 0.0000071 - 0.0000100 72.1m +28.95 0.0000058 - 0.0000100 165.2m
ADA / ETH Kraken 0.0002779 +0.32 -2.80 0.0002706 - 0.0002859 1.2m +9.15 0.0002414 - 0.0003253 14.8m +15.84 0.0002156 - 0.0003253 35.4m

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Kraken 0.202 +2.47 +4.48 0.189 - 0.206 22.3m +53.10 0.131 - 0.232 501.2m +160.37 0.073 - 0.232 756.3m
XLM / EUR Kraken 0.169 +2.29 +4.61 0.158 - 0.172 16.5m +50.69 0.110 - 0.195 416.9m +152.94 0.062 - 0.195 563.1m
XLM / BTC Kraken 0.0000104 +2.56 -0.76 0.0000100 - 0.0000107 6.2m +43.45 0.0000071 - 0.0000129 138.6m +83.75 0.0000046 - 0.0000129 216.8m

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Kraken 3.290 +0.86 +8.14 2.991 - 3.334 397.5k -2.73 2.709 - 3.885 5.9m +30.18 2.239 - 3.885 10.9m
EOS / USDT Kraken 3.283 +0.00 +7.65 2.956 - 3.300 11.5k -3.43 2.729 - 3.870 253.8k +30.48 2.285 - 3.870 402.8k
EOS / EUR Kraken 2.737 +0.27 +8.11 2.509 - 2.781 446.4k -3.96 2.274 - 3.260 5.2m +26.08 1.923 - 3.260 9.5m
EOS / BTC Kraken 0.0001684 +0.60 +2.25 0.0001608 - 0.0001694 67.6k -8.73 0.0001608 - 0.0002056 989.0k -7.73 0.0001422 - 0.0002056 2.4m
EOS / ETH Kraken 0.0053600 -0.46 +1.88 0.0051160 - 0.0054320 24.5k -3.96 0.0051160 - 0.0065000 136.4k -17.47 0.0047500 - 0.0065110 419.9k

USD Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD Kraken 1.000 -0.01 +0.00 1.000 - 1.001 3.1m +0.03 0.998 - 1.001 21.3m +0.00 0.998 - 1.001 70.0m
USDC / USDT Kraken 1.000 -0.01 +0.03 0.997 - 1.010 1.1m +0.06 0.940 - 1.010 5.2m +0.04 0.940 - 1.010 18.3m
USDC / EUR Kraken 0.835 +0.12 -0.10 0.830 - 0.968 2.2m -1.00 0.825 - 0.968 15.4m -2.65 0.825 - 0.968 42.7m

Tron

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD Kraken 0.034 +0.13 +10.15 0.030 - 0.034 23.9m +5.95 0.027 - 0.039 261.5m +30.60 0.023 - 0.039 559.2m
TRX / EUR Kraken 0.028 -0.31 +9.99 0.025 - 0.029 22.3m +4.46 0.023 - 0.033 195.7m +27.17 0.020 - 0.033 357.2m
TRX / BTC Kraken 0.0000017 +0.31 +4.21 0.0000016 - 0.0000018 3.4m +0.14 0.0000016 - 0.0000021 43.3m -7.41 0.0000014 - 0.0000021 93.8m
TRX / ETH Kraken 0.0000553 -0.54 +4.42 0.0000517 - 0.0000560 405.1k +6.16 0.0000495 - 0.0000630 10.9m -17.05 0.0000495 - 0.0000667 19.7m

Monero

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD Kraken 131.960 +1.14 +7.80 121.890 - 132.090 9.3k +1.78 103.100 - 143.240 80.6k +4.42 103.100 - 143.240 217.1k
XMR / EUR Kraken 110.000 +0.98 +7.45 101.870 - 110.000 8.5k +0.07 90.060 - 120.440 78.9k +1.35 90.060 - 120.440 225.3k
XMR / BTC Kraken 0.0067540 +0.75 +1.82 0.0064300 - 0.0067770 7.2k -4.74 0.0064300 - 0.0076640 109.3k -26.22 0.0064100 - 0.0092890 214.7k

Tezos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD Kraken 2.536 +1.05 +6.54 2.336 - 2.545 706.6k -3.46 2.106 - 2.967 10.9m +28.80 1.787 - 2.967 29.1m
XTZ / EUR Kraken 2.103 +0.51 +5.86 1.953 - 2.126 684.3k -5.08 1.771 - 2.490 7.7m +24.13 1.530 - 2.490 20.5m
XTZ / BTC Kraken 0.0001296 +0.78 +0.78 0.0001246 - 0.0001307 76.2k -9.37 0.0001246 - 0.0001542 2.0m -9.87 0.0001112 - 0.0001542 6.0m
XTZ / ETH Kraken 0.0041302 +0.37 -0.03 0.0040023 - 0.0041533 22.3k -3.88 0.0040023 - 0.0049750 432.5k -19.10 0.0040023 - 0.0051256 1.6m

Filecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FIL / USD Kraken 31.084 +1.22 +2.90 29.865 - 31.823 57.5k +6.57 28.883 - 35.126 244.8k -0.27 27.311 - 35.126 1.0m
FIL / EUR Kraken 26.210 +2.30 +3.72 25.182 - 26.478 10.9k +6.22 20.605 - 29.615 83.1k -2.02 18.994 - 29.615 318.5k
FIL / BTC Kraken 0.0015982 +0.14 -2.26 0.0015497 - 0.0016449 1.3k +0.53 0.0015155 - 0.0018340 20.4k -29.43 0.0013212 - 0.0023143 100.5k
FIL / ETH Kraken 0.0501500 -0.28 -4.20 0.0496700 - 0.0527800 566.0 +4.24 0.0475900 - 0.0602700 9.0k -37.30 0.0475900 - 0.0890000 45.5k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!