Preços e Gráficos da Kraken em Tempo Real

Bitcoin Ethereum Ripple Litecoin Bitcoin Cash Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Tron Monero Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token Algorand Basic Attention Token BitTorrent 0x DigiByte Zilliqa Decred Ren Qtum Icon HedgeTrade Hedera Hashgraph Loopring Kyber Network Augur Lisk Nano Horizen Bitcoin Gold LUNA Siacoin Quant Status Decentraland Enjin Coin Verge Ravencoin Bitcoin Diamond Holo Golem Bytom MonaCoin Matic Network IOST iExec RLC MaidSafeCoin IoTeX Ardor Storj BitShares Komodo Steem Chiliz Wanchain Stratis aelf Fantom TomoChain WAX Ark Pundi X Aeternity Power Ledger HyperCash MCO Fetch.ai Aion SOLVE V Systems AdEx Bytecoin GXChain Waltonchain FunFair Nuls Ripio Credit Network Beam Nebulas Lambda Grin DigixDAO Populous QASH Factom Metaverse ETP Enigma Bread Mithril Tierion RIF Token WINk Zcoin OmiseGO

Ordenar por: Cap. de MercadoNome

Bitcoin

Ethereum

Ripple

Tether

Litecoin

Bitcoin Cash

Chainlink

Cardano

Stellar Lumens

EOS

USD Coin

Tron

Monero

Tezos

Filecoin

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Kraken	19,501.500	+0.16	+5.79	16.660k - 19.850k	13.1k	+6.10	16.210k - 19.850k	65.7k	+41.33	13.218k - 19.850k	221.2k
BTC / USD Perp Kraken	19,525.500	+0.12	+5.89	18.340k - 19.944k	268.6m	+6.19	16.167k - 19.944k	1.8b	+41.55	13.196k - 19.944k	6.3b

BTC / USDT Kraken	19,505.200	+0.16	+5.59	18.352k - 19.869k	484.9	+6.30	16.100k - 19.869k	2.5k	+41.82	13.227k - 19.869k	8.6k

BTC / USDC Kraken	19,528.930	-0.14	+5.85	18.369k - 19.836k	68.6	+6.24	16.000k - 19.836k	508.4	+41.81	13.250k - 19.836k	1.5k

BTC / EUR Kraken	16,286.700	+0.25	+5.65	15.334k - 16.540k	10.5k	+5.02	13.608k - 16.540k	60.3k	+37.58	11.364k - 16.540k	206.4k

BTC / GBP Kraken	14,603.400	+0.13	+5.22	13.816k - 14.912k	397.8	+5.82	12.163k - 14.912k	2.2k	+37.07	10.241k - 14.912k	6.5k

BTC / JPY Kraken	2,030,062	+0.00	+5.18	1.93m - 2.06m	4.4	+4.82	1.70m - 2.06m	30.4	+40.01	1.40m - 2.06m	117.2

BTC / CAD Kraken	25,293.800	+0.50	+5.07	24.000k - 25.772k	139.0	+4.97	20.950k - 25.772k	1.2k	+38.14	17.707k - 25.772k	3.2k

BTC / DAI Kraken	19,409.200	+0.05	+5.29	18.298k - 19.725k	20.7	+6.06	16.101k - 19.725k	126.5	+42.27	12.500k - 19.725k	363.7

BTC / AUD Kraken	26,565.400	+0.19	+6.18	25.009k - 26.992k	29.2	+5.68	22.163k - 26.992k	210.7	+34.58	18.917k - 26.992k	651.2

BTC / CHF Kraken	17,811.200	+0.30	+5.26	16.855k - 17.975k	71.2	+6.02	14.800k - 17.975k	439.3	+40.71	12.050k - 17.975k	1.5k

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Kraken	610.010	+0.17	+6.20	571.230 - 617.920	111.8k	+0.16	478.380 - 623.470	891.7k	+57.78	371.000 - 623.470	2.8m
ETH / USD Perp Kraken	610.250	+0.15	+5.93	570.900 - 618.250	62.1m	+0.13	478.400 - 624.400	601.6m	+58.01	368.600 - 624.400	1.7b

ETH / USDT Kraken	609.050	+0.23	+6.06	571.260 - 617.130	4.2k	+0.01	439.720 - 624.750	30.6k	+56.28	370.420 - 624.750	87.4k

ETH / USDC Kraken	610.640	-0.19	+6.13	572.090 - 616.050	894.5	+1.16	472.820 - 621.650	7.7k	+57.53	371.900 - 621.650	26.0k

ETH / EUR Kraken	509.300	+0.29	+5.93	477.360 - 514.000	93.7k	-0.90	400.000 - 525.340	668.1k	+53.70	318.550 - 525.340	2.1m

ETH / GBP Kraken	458.000	+0.39	+5.68	430.040 - 463.000	1.3k	-0.02	361.230 - 466.000	9.9k	+51.80	288.000 - 466.000	34.0k

ETH / JPY Kraken	63,895.000	+0.00	+6.34	60.084k - 64.112k	31.9	+0.84	50.816k - 64.744k	331.6	+57.30	39.977k - 64.744k	763.9

ETH / CAD Kraken	790.050	+0.23	+5.34	747.760 - 801.110	693.6	-1.24	620.960 - 824.970	6.6k	+53.07	495.000 - 824.970	20.3k

ETH / DAI Kraken	605.086	-0.28	+5.44	572.606 - 610.414	87.9	-0.16	476.000 - 627.005	2.9k	+58.08	370.511 - 627.005	7.0k

ETH / AUD Kraken	827.170	+0.50	+5.18	780.000 - 843.550	137.2	-0.34	659.620 - 852.950	1.4k	+49.17	531.980 - 852.950	3.5k

ETH / CHF Kraken	558.010	+0.17	+6.85	522.240 - 565.000	822.2	+0.45	333.000 - 569.990	4.9k	+56.66	333.000 - 569.990	11.1k

ETH / BTC Kraken	0.0313000	+0.03	+0.32	0.0306600 - 0.0318500	21.4k	-5.58	0.0290600 - 0.0336800	165.8k	+11.67	0.0263000 - 0.0336800	573.2k

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Kraken	0.668	+1.67	+8.87	0.599 - 0.689	76.2m	+8.11	0.455 - 0.787	1.0b	+178.45	0.228 - 0.787	1.9b
XRP / USD Perp Kraken	0.667	+1.65	+8.75	0.599 - 0.682	29.6m	+8.23	0.456 - 0.787	278.3m	+178.31	0.228 - 0.787	628.2m

XRP / USDT Kraken	0.667	+1.11	+8.92	0.600 - 0.684	1.6m	+7.70	0.454 - 0.781	23.1m	+178.01	0.230 - 0.781	39.1m

XRP / EUR Kraken	0.557	+1.73	+8.74	0.500 - 0.568	49.0m	+7.33	0.385 - 0.666	765.9m	+170.88	0.196 - 0.666	1.4b

XRP / GBP Kraken	0.498	+1.03	+8.26	0.454 - 0.513	678.4k	+7.03	0.340 - 0.580	9.3m	+167.82	0.178 - 0.580	18.5m

XRP / JPY Kraken	68.677	+0.90	+7.58	63.837 - 69.600	21.5k	+7.85	48.393 - 79.777	1.4m	+172.83	24.560 - 79.777	1.9m

XRP / CAD Kraken	0.857	+1.22	+6.05	0.782 - 0.890	715.4k	+5.82	0.491 - 1.047	10.9m	+167.91	0.306 - 1.047	20.4m

XRP / AUD Kraken	0.903	+0.60	+5.72	0.820 - 0.910	22.5k	+7.55	0.632 - 1.070	1.2m	+162.95	0.330 - 1.070	1.9m

XRP / BTC Kraken	0.0000342	+1.39	+2.89	0.0000321 - 0.0000345	6.0m	+1.79	0.0000280 - 0.0000426	115.2m	+96.89	0.0000156 - 0.0000426	212.8m

XRP / ETH Kraken	0.0010833	+0.65	+1.82	0.0010338 - 0.0011129	414.8k	+6.96	0.0009353 - 0.0012655	10.1m	+75.06	0.0004902 - 0.0012655	23.4m

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / USD Kraken	1.001	+0.00	-0.01	0.999 - 1.001	45.3m	-0.01	0.998 - 1.050	245.2m	-0.03	0.998 - 1.120	731.8m

USDT / EUR Kraken	0.836	+0.13	-0.13	0.817 - 0.841	21.7m	-1.03	0.817 - 0.847	135.8m	-2.67	0.817 - 0.980	370.2m

USDT / GBP Kraken	0.749	+0.01	-0.35	0.748 - 0.754	781.4k	-0.52	0.745 - 0.757	4.3m	-3.37	0.745 - 0.780	13.1m

USDT / JPY Kraken	104.649	+0.00	+0.16	104.010 - 104.691	31.8k	+0.30	103.693 - 104.981	508.3k	-0.39	103.035 - 105.936	1.0m

USDT / CAD Kraken	1.296	+0.02	-0.99	1.294 - 1.314	194.5k	-1.24	1.280 - 1.326	2.9m	-2.70	1.279 - 1.343	6.4m

USDT / AUD Kraken	1.362	-0.07	-0.04	1.358 - 1.374	41.3k	-0.84	1.353 - 1.380	588.8k	-5.08	1.353 - 1.439	1.7m

USDT / CHF Kraken	0.906	+0.00	-0.82	0.905 - 0.922	19.8k	-1.26	0.867 - 0.999	581.9k	-2.01	0.843 - 0.999	1.4m

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Kraken	89.310	+0.47	+14.21	76.730 - 90.640	157.1k	+0.20	64.590 - 94.000	848.7k	+60.17	51.070 - 94.000	2.5m
LTC / USD Perp Kraken	89.650	+0.56	+14.44	76.820 - 90.710	12.7m	+0.55	64.470 - 94.080	87.1m	+61.27	51.230 - 94.080	264.8m

LTC / USDT Kraken	89.102	+0.23	+15.28	77.290 - 90.500	1.9k	+0.16	64.821 - 94.000	23.2k	+60.92	51.450 - 94.000	64.6k

LTC / EUR Kraken	74.510	+0.47	+14.00	64.200 - 75.500	85.8k	-0.93	54.270 - 79.380	637.2k	+55.72	44.010 - 79.380	1.8m

LTC / GBP Kraken	65.951	-0.13	+12.00	57.532 - 66.521	356.6	-1.55	48.270 - 70.000	6.6k	+51.98	40.000 - 70.000	32.7k

LTC / JPY Kraken	8,284.000	+0.00	+4.16	7.953k - 8.284k	0.2	+1.52	7.342k - 9.476k	925.6	+44.88	5.480k - 9.476k	3.5k

LTC / AUD Kraken	120.850	+0.00	+11.63	107.720 - 121.160	145.5	+0.87	89.510 - 127.710	938.4	+51.61	73.280 - 127.710	3.7k

LTC / BTC Kraken	0.0045730	+0.09	+8.08	0.0041660 - 0.0046240	13.9k	-5.69	0.0039560 - 0.0050500	107.0k	+12.89	0.0034000 - 0.0050500	366.2k

LTC / ETH Kraken	0.1460700	+0.06	+7.99	0.1331100 - 0.1480000	797.6	-0.07	0.1320000 - 0.1588000	7.2k	+1.80	0.1267200 - 0.1779000	25.8k

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Kraken	315.890	+0.89	+10.62	280.440 - 322.100	14.7k	-2.27	255.000 - 372.120	137.2k	+20.44	231.070 - 372.120	363.1k
BCH / USD Perp Kraken	316.000	+0.67	+11.27	280.500 - 323.200	3.6m	-2.59	251.100 - 372.600	35.8m	+20.52	230.100 - 372.600	125.8m

BCH / USDT Kraken	317.110	+0.73	+11.63	282.000 - 321.800	561.6	-2.13	255.100 - 370.160	3.8k	+20.56	233.010 - 370.160	9.8k

BCH / EUR Kraken	263.390	+0.76	+10.80	234.170 - 268.990	11.4k	-3.46	213.710 - 314.000	122.5k	+17.06	197.980 - 314.000	340.7k

BCH / GBP Kraken	233.570	+0.00	+6.69	217.030 - 248.350	303.9	-5.70	186.610 - 326.000	1.2k	+14.69	175.000 - 326.000	2.9k

BCH / JPY Kraken	29,606.000	+0.00	+0.00	29.606k - 29.606k	0.3	-1.79	27.368k - 38.610k	81.4	+9.16	24.625k - 38.610k	413.6

BCH / AUD Kraken	445.070	+0.14	+13.48	388.330 - 445.070	44.1	+9.33	347.010 - 496.560	294.4	+18.66	329.580 - 496.560	744.4

BCH / BTC Kraken	0.0161900	+0.25	+4.93	0.0151800 - 0.0165600	1.3k	-8.22	0.0151800 - 0.0202000	17.4k	-15.01	0.0131300 - 0.0202000	50.3k

BCH / ETH Kraken	0.5180000	+0.08	+5.09	0.4475000 - 0.5198000	233.5	-2.98	0.4475000 - 0.6041000	1.4k	-23.43	0.4475000 - 0.6916000	7.1k

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Kraken	14.501	+0.76	+5.29	13.611 - 14.633	717.1k	-5.21	11.276 - 16.387	6.1m	+29.44	9.780 - 16.387	24.7m

LINK / USDT Kraken	14.569	+1.17	+4.62	13.647 - 14.569	8.7k	-4.78	11.000 - 16.552	100.8k	+30.95	9.790 - 16.552	283.6k

LINK / EUR Kraken	12.136	+1.13	+5.57	11.375 - 12.200	260.9k	-5.87	9.510 - 13.841	2.7m	+25.76	8.370 - 13.841	10.4m

LINK / BTC Kraken	0.0007430	+0.40	-0.44	0.0007106 - 0.0007500	64.3k	-10.76	0.0006504 - 0.0008908	881.8k	-9.05	0.0006504 - 0.0008908	3.0m

LINK / ETH Kraken	0.0238572	+0.35	+0.06	0.0232000 - 0.0238892	8.9k	-5.18	0.0224938 - 0.0265911	120.8k	-17.60	0.0224938 - 0.0294787	438.7k

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Kraken	0.170	+1.89	+2.73	0.160 - 0.174	33.3m	+9.63	0.123 - 0.183	352.0m	+82.59	0.088 - 0.183	817.2m

ADA / USDT Kraken	0.167	-0.29	+0.96	0.160 - 0.191	1.1m	+7.96	0.105 - 0.200	9.3m	+80.40	0.086 - 0.200	20.7m

ADA / EUR Kraken	0.142	+1.78	+2.58	0.134 - 0.145	30.7m	+8.23	0.103 - 0.155	330.5m	+77.86	0.076 - 0.155	738.0m

ADA / BTC Kraken	0.0000087	+1.63	-2.57	0.0000085 - 0.0000090	3.2m	+3.56	0.0000071 - 0.0000100	72.1m	+28.95	0.0000058 - 0.0000100	165.2m

ADA / ETH Kraken	0.0002779	+0.32	-2.80	0.0002706 - 0.0002859	1.2m	+9.15	0.0002414 - 0.0003253	14.8m	+15.84	0.0002156 - 0.0003253	35.4m

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Kraken	0.202	+2.47	+4.48	0.189 - 0.206	22.3m	+53.10	0.131 - 0.232	501.2m	+160.37	0.073 - 0.232	756.3m

XLM / EUR Kraken	0.169	+2.29	+4.61	0.158 - 0.172	16.5m	+50.69	0.110 - 0.195	416.9m	+152.94	0.062 - 0.195	563.1m

XLM / BTC Kraken	0.0000104	+2.56	-0.76	0.0000100 - 0.0000107	6.2m	+43.45	0.0000071 - 0.0000129	138.6m	+83.75	0.0000046 - 0.0000129	216.8m

EOS			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EOS / USD Kraken	3.290	+0.86	+8.14	2.991 - 3.334	397.5k	-2.73	2.709 - 3.885	5.9m	+30.18	2.239 - 3.885	10.9m

EOS / USDT Kraken	3.283	+0.00	+7.65	2.956 - 3.300	11.5k	-3.43	2.729 - 3.870	253.8k	+30.48	2.285 - 3.870	402.8k

EOS / EUR Kraken	2.737	+0.27	+8.11	2.509 - 2.781	446.4k	-3.96	2.274 - 3.260	5.2m	+26.08	1.923 - 3.260	9.5m

EOS / BTC Kraken	0.0001684	+0.60	+2.25	0.0001608 - 0.0001694	67.6k	-8.73	0.0001608 - 0.0002056	989.0k	-7.73	0.0001422 - 0.0002056	2.4m

EOS / ETH Kraken	0.0053600	-0.46	+1.88	0.0051160 - 0.0054320	24.5k	-3.96	0.0051160 - 0.0065000	136.4k	-17.47	0.0047500 - 0.0065110	419.9k

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USD Kraken	1.000	-0.01	+0.00	1.000 - 1.001	3.1m	+0.03	0.998 - 1.001	21.3m	+0.00	0.998 - 1.001	70.0m

USDC / USDT Kraken	1.000	-0.01	+0.03	0.997 - 1.010	1.1m	+0.06	0.940 - 1.010	5.2m	+0.04	0.940 - 1.010	18.3m

USDC / EUR Kraken	0.835	+0.12	-0.10	0.830 - 0.968	2.2m	-1.00	0.825 - 0.968	15.4m	-2.65	0.825 - 0.968	42.7m

Tron			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
TRX / USD Kraken	0.034	+0.13	+10.15	0.030 - 0.034	23.9m	+5.95	0.027 - 0.039	261.5m	+30.60	0.023 - 0.039	559.2m

TRX / EUR Kraken	0.028	-0.31	+9.99	0.025 - 0.029	22.3m	+4.46	0.023 - 0.033	195.7m	+27.17	0.020 - 0.033	357.2m

TRX / BTC Kraken	0.0000017	+0.31	+4.21	0.0000016 - 0.0000018	3.4m	+0.14	0.0000016 - 0.0000021	43.3m	-7.41	0.0000014 - 0.0000021	93.8m

TRX / ETH Kraken	0.0000553	-0.54	+4.42	0.0000517 - 0.0000560	405.1k	+6.16	0.0000495 - 0.0000630	10.9m	-17.05	0.0000495 - 0.0000667	19.7m

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	131.960	+1.14	+7.80	121.890 - 132.090	9.3k	+1.78	103.100 - 143.240	80.6k	+4.42	103.100 - 143.240	217.1k

XMR / EUR Kraken	110.000	+0.98	+7.45	101.870 - 110.000	8.5k	+0.07	90.060 - 120.440	78.9k	+1.35	90.060 - 120.440	225.3k

XMR / BTC Kraken	0.0067540	+0.75	+1.82	0.0064300 - 0.0067770	7.2k	-4.74	0.0064300 - 0.0076640	109.3k	-26.22	0.0064100 - 0.0092890	214.7k

Tezos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XTZ / USD Kraken	2.536	+1.05	+6.54	2.336 - 2.545	706.6k	-3.46	2.106 - 2.967	10.9m	+28.80	1.787 - 2.967	29.1m

XTZ / EUR Kraken	2.103	+0.51	+5.86	1.953 - 2.126	684.3k	-5.08	1.771 - 2.490	7.7m	+24.13	1.530 - 2.490	20.5m

XTZ / BTC Kraken	0.0001296	+0.78	+0.78	0.0001246 - 0.0001307	76.2k	-9.37	0.0001246 - 0.0001542	2.0m	-9.87	0.0001112 - 0.0001542	6.0m

XTZ / ETH Kraken	0.0041302	+0.37	-0.03	0.0040023 - 0.0041533	22.3k	-3.88	0.0040023 - 0.0049750	432.5k	-19.10	0.0040023 - 0.0051256	1.6m

Filecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
FIL / USD Kraken	31.084	+1.22	+2.90	29.865 - 31.823	57.5k	+6.57	28.883 - 35.126	244.8k	-0.27	27.311 - 35.126	1.0m

FIL / EUR Kraken	26.210	+2.30	+3.72	25.182 - 26.478	10.9k	+6.22	20.605 - 29.615	83.1k	-2.02	18.994 - 29.615	318.5k

FIL / BTC Kraken	0.0015982	+0.14	-2.26	0.0015497 - 0.0016449	1.3k	+0.53	0.0015155 - 0.0018340	20.4k	-29.43	0.0013212 - 0.0023143	100.5k

FIL / ETH Kraken	0.0501500	-0.28	-4.20	0.0496700 - 0.0527800	566.0	+4.24	0.0475900 - 0.0602700	9.0k	-37.30	0.0475900 - 0.0890000	45.5k