Preços e Gráficos da Kraken em Tempo Real

Bitcoin Ethereum Cardano Binance Coin Ripple Litecoin Chainlink Bitcoin Cash Stellar Lumens Dogecoin NEM THETA Cosmos Monero Tron Crypto.com Coin EOS Iota Bitcoin SV VeChain LUNA Tezos FTX Token NEO Algorand The Graph Maker Dash UNUS SED LEO Decred ZCash Zilliqa Ethereum Classic Ravencoin Hedera Hashgraph BitTorrent Fantom Icon Enjin Coin 0x Ren Basic Attention Token Waves DigiByte Ontology IOST Nano Loopring Decentraland Chiliz Qtum Siacoin Bitcoin Gold Horizen Pundi X Holo Kyber Network Lisk HedgeTrade Quant Golem Verge Augur Status IoTeX Fetch.ai MaidSafeCoin Bitcoin Diamond FunFair Ardor WAX Komodo Ark Storj Steem Stratis TomoChain aelf BitShares Wanchain Power Ledger MonaCoin iExec RLC Populous Bytom AdEx Aion Bytecoin SOLVE Waltonchain MCO Nuls Lambda V Systems Beam Aeternity HyperCash GXChain Ripio Credit Network Nebulas Grin QASH Mithril Factom Metaverse ETP Bread Enigma OmiseGO WINk Matic Network RIF Token Zcoin

Ordenar por: Cap. de MercadoNome

Bitcoin

Ethereum

Tether

Cardano

Polkadot

Ripple

Litecoin

Chainlink

Bitcoin Cash

Stellar Lumens

Uniswap

USD Coin

Dogecoin

Cosmos

Monero

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Kraken	47,015.700	-3.24	-7.08	46.680k - 51.820k	7.7k	-0.12	43.020k - 52.600k	48.5k	+32.44	35.395k - 58.339k	217.5k
BTC / USD Perp Kraken	46,992.500	-3.29	-7.10	46.654k - 51.815k	446.3m	-0.07	42.963k - 52.699k	2.9b	+32.32	35.414k - 58.495k	12.9b
BTC / USD Mar26 Kraken	47,258.000	-3.50	-7.77	46.983k - 52.457k	38.1m	-1.15	43.392k - 53.325k	244.3m	-8.41	43.392k - 60.578k	855.1m
BTC / USD Jun25 Kraken	49,261.000	-3.55	-8.19	49.000k - 54.990k	32.4m	-1.36	45.198k - 55.762k	130.0m	-9.35	45.198k - 63.671k	369.4m
BTC / USD Sep24 Kraken	51,508.000	-3.86	-8.49	51.508k - 57.631k	3.7m	-0.98	47.625k - 58.859k	14.0m	-0.98	47.625k - 58.859k	14.0m

BTC / USDT Kraken	47,000.300	-3.25	-7.12	46.359k - 51.735k	365.1	-0.13	43.061k - 52.571k	2.0k	+32.52	35.403k - 59.300k	10.7k

BTC / USDC Kraken	46,929.360	-3.52	-7.12	46.813k - 51.760k	126.5	-0.16	43.073k - 52.562k	828.4	+32.04	35.423k - 58.345k	4.0k

BTC / EUR Kraken	39,390.100	-3.15	-6.25	39.228k - 42.944k	6.3k	+1.47	35.775k - 43.541k	42.0k	+33.61	29.411k - 48.000k	204.1k

BTC / GBP Kraken	33,916.700	-3.22	-6.72	33.784k - 37.178k	180.4	+0.74	31.007k - 38.053k	1.7k	+30.41	25.956k - 41.812k	8.3k

BTC / JPY Kraken	5,100,292	-3.19	-7.63	5.09m - 5.54m	2.1	+2.17	4.64m - 5.61m	22.2	+35.01	3.76m - 6.15m	206.2

BTC / CAD Kraken	59,965.500	-3.00	-6.93	59.726k - 65.601k	169.1	+1.04	54.700k - 66.512k	1.1k	+32.05	45.191k - 73.125k	5.0k

BTC / DAI Kraken	47,000.000	-2.96	-6.95	47.000k - 51.570k	4.1	+0.32	43.000k - 52.329k	55.7	+32.16	35.563k - 58.219k	390.2

BTC / AUD Kraken	61,056.600	-3.37	-6.03	60.908k - 66.634k	16.8	+2.18	56.549k - 67.527k	147.0	+31.13	46.425k - 74.171k	696.7

BTC / CHF Kraken	43,877.300	-2.97	-5.69	43.762k - 47.623k	45.3	+2.60	31.597k - 48.348k	536.8	+37.63	31.597k - 50.900k	2.5k

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Kraken	1,491.960	-3.10	-5.88	1.487k - 1.625k	92.5k	+0.75	1.295k - 1.656k	829.9k	-1.43	700.000 - 2.039k	3.6m
ETH / USD Perp Kraken	1,491.450	-3.18	-6.04	1.483k - 1.626k	90.8m	+0.59	1.291k - 1.661k	669.3m	-1.62	1.291k - 2.044k	4.0b
ETH / USD Mar26 Kraken	1,502.600	-3.45	-6.70	1.499k - 1.647k	3.7m	-0.46	1.305k - 1.681k	23.3m	-20.25	1.305k - 2.146k	115.3m
ETH / USD Jun25 Kraken	1,565.450	-3.16	-7.14	1.561k - 1.717k	3.2m	-0.73	1.363k - 1.756k	12.2m	-20.87	1.363k - 2.252k	38.0m
ETH / USD Sep24 Kraken	1,613.300	-1.77	-8.23	1.613k - 1.788k	162.4k	-2.22	1.412k - 1.823k	3.3m	-2.22	1.412k - 1.823k	3.3m

ETH / USDT Kraken	1,494.780	-3.12	-5.35	1.460k - 1.623k	2.8k	+0.84	1.296k - 1.654k	32.3k	-1.23	1.120k - 2.040k	171.0k

ETH / USDC Kraken	1,494.210	-2.47	-5.47	1.490k - 1.626k	1.4k	+0.80	1.296k - 1.661k	17.6k	-1.57	1.296k - 2.039k	65.5k

ETH / EUR Kraken	1,249.930	-3.07	-5.14	1.247k - 1.348k	39.3k	+2.41	1.077k - 1.372k	358.7k	-0.54	880.000 - 1.675k	2.3m

ETH / GBP Kraken	1,081.940	-2.77	-4.60	1.075k - 1.169k	954.0	+1.88	933.270 - 1.187k	11.0k	-2.62	905.010 - 1.457k	65.2k

ETH / JPY Kraken	161,466	-1.67	-4.11	161.47k - 173.96k	31.9	+0.28	139.46k - 176.94k	256.3	+0.83	139.46k - 215.16k	2.9k

ETH / CAD Kraken	1,915.730	-2.58	-4.86	1.900k - 2.062k	661.5	+2.62	1.660k - 2.100k	6.1k	-1.08	1.660k - 2.573k	34.9k

ETH / DAI Kraken	1,490.643	-3.12	-6.07	1.490k - 1.611k	105.1	+0.50	1.293k - 1.643k	2.0k	-1.68	1.293k - 2.039k	11.0k

ETH / AUD Kraken	1,944.070	-0.84	-5.28	1.944k - 2.092k	88.2	+2.72	1.700k - 2.127k	815.2	-2.00	1.700k - 2.682k	8.6k

ETH / CHF Kraken	1,396.060	-2.62	-4.88	1.388k - 1.493k	320.2	+3.45	1.183k - 1.527k	4.1k	+2.59	799.000 - 1.819k	21.6k

ETH / BTC Kraken	0.0317300	+0.09	+1.21	0.0311600 - 0.0322300	8.5k	+0.86	0.0299800 - 0.0329000	78.7k	-25.52	0.0176900 - 0.0462100	778.5k

Tether			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDT / USD Kraken	1.000	+0.02	-0.04	0.999 - 1.001	100.8m	-0.02	0.999 - 1.002	658.5m	-0.10	0.998 - 1.005	2.7b

USDT / EUR Kraken	0.838	+0.14	+0.88	0.825 - 0.839	82.5m	+1.75	0.796 - 0.839	446.7m	+0.89	0.706 - 0.839	1.8b

USDT / GBP Kraken	0.722	+0.04	+0.43	0.714 - 0.722	3.9m	+0.96	0.714 - 0.725	46.1m	-1.51	0.705 - 0.739	208.8m

USDT / JPY Kraken	108.469	+0.08	+1.01	107.386 - 108.469	3.7k	+1.65	105.998 - 108.469	49.6k	+3.50	103.499 - 108.469	1.2m

USDT / CAD Kraken	1.275	+0.05	+0.28	1.262 - 1.279	743.7k	+1.17	1.235 - 1.470	4.4m	-0.45	1.235 - 1.470	22.1m

USDT / AUD Kraken	1.300	-0.08	+0.62	1.286 - 1.500	450.5k	+1.29	1.100 - 1.550	1.7m	-0.98	1.100 - 1.550	7.7m

USDT / CHF Kraken	0.936	+0.89	+1.40	0.901 - 0.936	336.1k	+2.72	0.891 - 0.936	2.0m	+4.16	0.800 - 0.943	11.0m

Cardano			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ADA / USD Kraken	1.069	-4.18	-12.28	1.061 - 1.232	88.9m	-0.56	0.991 - 1.485	741.1m	+150.67	0.156 - 1.485	2.8b

ADA / USDT Kraken	1.068	-4.46	-12.63	1.062 - 1.230	2.2m	-0.09	0.983 - 1.500	28.6m	+149.92	0.411 - 1.500	107.3m

ADA / EUR Kraken	0.896	-4.09	-11.52	0.890 - 1.023	38.0m	+1.03	0.818 - 1.236	382.0m	+153.63	0.342 - 1.236	1.6b

ADA / GBP Kraken	0.776	-3.80	-11.77	0.761 - 0.888	1.7m	+1.42	0.714 - 1.072	12.2m	+146.85	0.300 - 1.072	44.1m

ADA / AUD Kraken	1.417	-4.87	-11.18	1.385 - 1.629	68.3k	+0.77	1.277 - 1.948	851.3k	+152.86	0.540 - 1.948	2.8m

ADA / BTC Kraken	0.0000227	-0.92	-5.65	0.0000224 - 0.0000245	8.6m	-0.53	0.0000218 - 0.0000320	118.5m	+88.94	0.0000111 - 0.0000320	503.6m

ADA / ETH Kraken	0.0007160	-0.90	-7.17	0.0007010 - 0.0007767	3.9m	-1.39	0.0006937 - 0.0010215	60.6m	+154.17	0.0002540 - 0.0010215	268.7m

Polkadot			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOT / USD Kraken	34.062	-3.53	-11.04	33.875 - 38.393	901.7k	+9.20	28.023 - 38.690	9.4m	+98.03	12.500 - 42.226	49.8m

DOT / USDT Kraken	34.091	-3.72	-10.70	33.990 - 38.319	80.0k	+9.89	28.000 - 38.791	1.1m	+97.83	16.855 - 43.850	3.9m

DOT / EUR Kraken	28.567	-3.36	-10.15	28.425 - 31.850	647.0k	+11.00	23.120 - 32.000	5.3m	+100.29	12.112 - 34.543	37.0m

DOT / GBP Kraken	24.786	-2.81	-10.03	24.500 - 27.990	19.0k	+11.05	20.209 - 27.990	185.7k	+95.35	12.357 - 30.200	1.1m

DOT / AUD Kraken	44.326	-4.07	-5.69	44.246 - 52.490	667.2	+11.94	36.500 - 52.490	7.7k	+87.37	19.000 - 54.989	95.5k

DOT / BTC Kraken	0.0007252	-0.34	-4.12	0.0007202 - 0.0007566	106.7k	+9.89	0.0006250 - 0.0007750	1.6m	+49.48	0.0002814 - 0.0007750	12.8m

DOT / ETH Kraken	0.0228960	-0.25	-4.80	0.0226040 - 0.0240630	62.6k	+8.82	0.0196950 - 0.0250000	683.9k	+101.12	0.0110630 - 0.0250000	4.7m

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Kraken	0.462	-1.97	+2.92	0.436 - 0.494	36.4m	+6.29	0.393 - 0.494	158.9m	+23.80	0.367 - 0.649	1.3b
XRP / USD Perp Kraken	0.464	-1.84	+3.34	0.435 - 0.494	12.1m	+6.65	0.393 - 0.494	37.1m	+23.88	0.351 - 0.651	300.5m
XRP / USD Mar26 Kraken	0.469	-3.36	+1.52	0.440 - 0.500	580.7k	+7.53	0.372 - 0.500	2.1m	-16.96	0.361 - 0.657	6.1m
XRP / USD Jun25 Kraken	0.474	+0.85	+3.38	0.446 - 0.507	573.9k	+5.07	0.377 - 0.507	1.2m	+5.07	0.377 - 0.507	1.2m

XRP / USDT Kraken	0.464	-1.43	+3.68	0.435 - 0.493	1.6m	+7.13	0.393 - 0.493	5.6m	+24.53	0.347 - 0.645	55.0m

XRP / EUR Kraken	0.388	-1.63	+4.01	0.362 - 0.411	52.4m	+8.06	0.326 - 0.411	238.2m	+25.27	0.300 - 0.538	2.0b

XRP / GBP Kraken	0.333	-2.19	+3.33	0.316 - 0.353	1.2m	+10.36	0.282 - 0.353	5.7m	+20.82	0.251 - 0.470	35.2m

XRP / JPY Kraken	50.009	-4.29	+2.06	47.999 - 53.165	37.1k	+10.67	42.675 - 53.165	209.4k	+21.46	39.045 - 68.239	6.4m

XRP / CAD Kraken	0.593	-1.16	+3.82	0.554 - 0.627	730.8k	+7.67	0.502 - 0.627	4.0m	+23.35	0.468 - 0.820	36.1m

XRP / AUD Kraken	0.602	-1.71	+2.59	0.568 - 0.629	103.0k	+11.91	0.524 - 0.629	398.9k	+20.74	0.467 - 0.831	5.0m

XRP / BTC Kraken	0.0000098	+1.34	+10.81	0.0000088 - 0.0000100	4.1m	+6.72	0.0000087 - 0.0000100	16.4m	-6.55	0.0000081 - 0.0000136	254.5m

XRP / ETH Kraken	0.0003106	+1.57	+9.79	0.0002825 - 0.0003150	4.2m	+5.90	0.0002768 - 0.0003150	6.7m	+25.44	0.0002037 - 0.0003699	41.6m

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Kraken	174.090	-3.89	-8.78	173.110 - 194.340	83.5k	-2.85	153.130 - 196.500	733.1k	+22.51	141.280 - 247.050	4.4m
LTC / USD Perp Kraken	174.220	-3.87	-8.79	173.140 - 194.300	5.3m	-2.69	152.760 - 196.630	49.1m	+22.53	140.980 - 247.000	269.1m
LTC / USD Jun25 Kraken	178.780	-3.81	-10.17	177.900 - 201.730	590.7k	-7.63	158.020 - 203.250	5.8m	-7.63	158.020 - 203.250	5.8m
LTC / USD Mar26 Kraken	175.780	-1.25	-9.00	174.680 - 197.430	455.4k	-1.66	154.740 - 198.600	2.8m	-22.47	154.070 - 258.440	14.0m

LTC / USDT Kraken	174.340	-3.82	-8.54	173.163 - 194.000	3.9k	-2.82	154.000 - 196.269	28.0k	+22.20	142.414 - 250.000	156.4k

LTC / EUR Kraken	146.090	-3.61	-7.71	144.900 - 161.360	44.6k	-1.07	127.330 - 162.740	340.8k	+23.73	118.050 - 203.000	2.3m

LTC / GBP Kraken	126.226	-1.97	-8.29	125.000 - 140.230	1.6k	-1.37	110.863 - 181.000	10.9k	+20.47	85.000 - 181.000	45.3k

LTC / JPY Kraken	18,899.000	-1.81	-6.30	18.899k - 20.410k	33.3	+2.83	16.570k - 20.866k	224.8	+23.38	15.000k - 25.907k	5.7k

LTC / AUD Kraken	226.960	-3.86	-7.37	226.870 - 250.000	252.7	+1.10	203.150 - 251.250	1.2k	+12.15	189.700 - 314.000	9.3k

LTC / BTC Kraken	0.0037060	-0.75	-1.54	0.0036970 - 0.0037950	9.7k	-2.76	0.0035160 - 0.0039370	84.5k	-7.42	0.0033770 - 0.0048540	704.3k

LTC / ETH Kraken	0.1164200	-0.93	-3.10	0.1162400 - 0.1208400	1.3k	-2.90	0.1102200 - 0.1247700	19.5k	+24.43	0.0867100 - 0.1869400	111.5k

Chainlink			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LINK / USD Kraken	26.849	-3.22	-10.94	26.700 - 30.585	516.0k	+8.62	22.908 - 31.453	4.2m	+13.29	13.100 - 36.890	22.1m

LINK / USDT Kraken	26.831	-2.81	-10.02	26.700 - 30.510	22.0k	+8.33	23.000 - 31.332	165.8k	+13.27	19.900 - 36.850	1.4m

LINK / EUR Kraken	22.510	-3.06	-10.11	22.368 - 25.364	156.6k	+10.63	19.040 - 26.035	1.4m	+14.44	11.800 - 30.300	10.9m

LINK / GBP Kraken	19.174	-3.84	-11.21	19.174 - 22.062	3.6k	+8.93	16.501 - 22.506	41.5k	+10.82	15.000 - 26.451	207.7k

LINK / AUD Kraken	35.000	-0.01	-16.18	35.000 - 41.758	284.4	+12.90	30.005 - 43.491	3.5k	+8.75	29.073 - 50.134	13.8k

LINK / BTC Kraken	0.0005719	+0.03	-3.91	0.0005694 - 0.0005978	70.9k	+8.82	0.0005190 - 0.0006272	638.1k	-14.38	0.0004256 - 0.0007500	5.0m

LINK / ETH Kraken	0.0179736	-0.12	-4.99	0.0178701 - 0.0189897	20.1k	+7.39	0.0164503 - 0.0196191	220.4k	+14.52	0.0135000 - 0.0196191	1.4m

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Kraken	490.610	-3.22	-6.21	487.330 - 538.050	14.1k	-1.44	432.000 - 555.960	106.1k	+13.95	413.500 - 774.090	641.6k
BCH / USD Perp Kraken	490.700	-3.41	-6.21	487.800 - 538.500	2.4m	-1.80	432.000 - 555.000	26.0m	+13.61	410.500 - 778.600	209.0m
BCH / USD Jun25 Kraken	525.900	+0.17	-4.80	515.000 - 568.000	501.4k	-3.36	431.500 - 604.900	10.0m	-3.36	431.500 - 604.900	10.0m
BCH / USD Mar26 Kraken	496.700	-0.30	-7.00	496.700 - 534.300	146.1k	-0.38	430.400 - 559.900	10.5m	-33.52	414.900 - 784.700	14.5m

BCH / USDT Kraken	487.820	-3.66	-5.94	487.640 - 536.450	555.1	-1.01	433.000 - 554.070	2.6k	+13.06	415.520 - 785.000	29.7k

BCH / EUR Kraken	411.590	-3.05	-5.39	409.140 - 447.000	4.3k	+0.06	358.520 - 460.560	42.1k	+15.13	345.380 - 637.300	407.0k

BCH / GBP Kraken	352.820	-1.95	-5.73	352.800 - 377.360	25.8	+0.62	313.280 - 396.200	570.7	+10.54	285.000 - 559.230	5.3k

BCH / JPY Kraken	54,124.000	+0.00	-2.06	54.124k - 55.260k	1.1	-5.39	47.580k - 58.378k	42.5	+22.25	44.000k - 80.007k	1.7k

BCH / AUD Kraken	649.060	+0.00	-3.65	643.250 - 673.650	3.3	+3.97	576.270 - 707.640	246.7	+12.47	527.250 - 977.220	1.8k

BCH / BTC Kraken	0.0104700	+0.10	+1.16	0.0103100 - 0.0105300	537.1	-1.32	0.0100000 - 0.0111800	8.6k	-13.83	0.0093700 - 0.0160000	104.3k

BCH / ETH Kraken	0.3299000	-0.03	-0.18	0.3252000 - 0.3330000	58.6	+0.58	0.3120000 - 0.3482000	1.3k	+9.38	0.2494000 - 0.4290000	30.4k

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Kraken	0.397	-3.60	-5.56	0.396 - 0.428	11.2m	+4.68	0.355 - 0.471	116.8m	+16.66	0.313 - 0.607	827.1m

XLM / EUR Kraken	0.334	-2.83	-3.89	0.332 - 0.355	9.8m	+6.80	0.293 - 0.391	80.9m	+18.48	0.261 - 0.500	631.2m

XLM / GBP Kraken	0.286	-1.93	-5.83	0.286 - 0.308	153.6k	+6.66	0.259 - 0.340	1.7m	+14.75	0.223 - 0.450	10.3m

XLM / AUD Kraken	0.536	+0.00	-3.05	0.525 - 0.556	3.2k	+5.44	0.465 - 0.600	302.6k	+39.66	0.377 - 0.996	1.1m

XLM / BTC Kraken	0.0000084	-0.59	+1.44	0.0000082 - 0.0000086	1.5m	+4.33	0.0000079 - 0.0000099	21.3m	-12.19	0.0000070 - 0.0000127	210.4m

Uniswap			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
UNI / USD Kraken	27.093	-6.03	+6.12	24.749 - 29.750	495.0k	+15.47	20.505 - 29.750	1.5m	+42.59	17.132 - 33.000	8.5m

UNI / EUR Kraken	22.607	-6.20	+6.46	20.574 - 24.690	175.6k	+16.72	17.042 - 24.690	946.9k	+43.29	14.206 - 27.245	6.5m

UNI / BTC Kraken	0.0005739	-3.64	+13.51	0.0005022 - 0.0006126	89.1k	+15.99	0.0004695 - 0.0006126	296.0k	+7.49	0.0003488 - 0.0006126	2.4m

UNI / ETH Kraken	0.0181500	-3.35	+12.38	0.0160400 - 0.0192500	28.6k	+15.24	0.0149200 - 0.0192500	111.3k	+44.74	0.0078300 - 0.0240000	786.6k

USD Coin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
USDC / USD Kraken	1.000	+0.00	+0.00	1.000 - 1.000	10.0m	-0.03	0.999 - 1.003	100.8m	+0.01	0.996 - 1.020	468.0m

USDC / USDT Kraken	1.000	-0.02	+0.06	0.999 - 1.007	7.1m	-0.01	0.910 - 1.014	38.5m	+0.10	0.865 - 1.150	127.9m

USDC / EUR Kraken	0.838	+0.13	+0.91	0.829 - 0.839	6.7m	+1.76	0.818 - 0.878	50.4m	+1.00	0.777 - 0.956	228.7m

USDC / GBP Kraken	0.723	+0.07	+0.43	0.713 - 0.725	1.3m	+1.01	0.713 - 0.726	6.5m	-1.28	0.700 - 0.757	24.8m

USDC / AUD Kraken	1.302	+0.00	+0.77	1.273 - 1.311	98.8k	+2.72	0.900 - 1.315	1.2m	-1.51	0.900 - 1.361	2.0m

Dogecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
DOGE / USD Kraken	0.049	-4.07	-3.89	0.048 - 0.051	96.4m	-2.64	0.045 - 0.053	778.2m	+55.22	0.031 - 0.088	18.8b

DOGE / EUR Kraken	0.041	-3.86	-2.81	0.040 - 0.043	36.8m	-0.70	0.037 - 0.044	421.0m	+56.76	0.026 - 0.073	12.0b

DOGE / BTC Kraken	0.0000010	-0.95	+4.00	0.0000010 - 0.0000011	21.9m	-2.80	0.0000010 - 0.0000011	217.0m	+16.85	0.0000008 - 0.0000023	4.7b

Cosmos			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ATOM / USD Kraken	18.248	-3.65	-14.44	18.100 - 21.819	490.6k	+2.86	16.110 - 22.040	2.4m	+105.20	8.662 - 26.514	13.4m

ATOM / EUR Kraken	15.400	-3.16	-12.05	15.182 - 18.133	172.3k	+4.99	13.324 - 18.280	1.1m	+108.33	7.234 - 21.900	8.4m

ATOM / GBP Kraken	13.150	-2.95	-9.66	13.150 - 15.625	1.3k	+5.37	11.576 - 15.884	16.9k	+103.41	5.000 - 20.000	143.2k

ATOM / AUD Kraken	23.700	+0.00	-14.49	23.700 - 27.717	14.3	+6.16	21.239 - 27.717	796.6	+111.43	11.210 - 33.882	9.0k

ATOM / BTC Kraken	0.0003880	-0.44	-7.58	0.0003825 - 0.0004350	91.1k	+2.75	0.0003577 - 0.0004415	380.0k	+54.58	0.0002353 - 0.0005429	4.0m

ATOM / ETH Kraken	0.0121770	-1.04	-9.05	0.0120540 - 0.0138090	14.7k	+2.68	0.0113950 - 0.0141160	127.5k	+108.05	0.0054060 - 0.0149200	919.6k

Monero			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XMR / USD Kraken	210.960	-2.33	-4.03	210.110 - 223.600	11.2k	+6.42	193.900 - 232.670	86.8k	+39.49	147.380 - 288.880	618.8k

XMR / EUR Kraken	177.170	-2.11	-3.07	175.000 - 185.760	7.7k	+8.37	160.010 - 193.640	63.6k	+40.67	122.730 - 237.590	458.8k

XMR / BTC Kraken	0.0044920	+0.72	+3.15	0.0042990 - 0.0045000	4.0k	+6.65	0.0041880 - 0.0049910	43.2k	+5.30	0.0034280 - 0.0054150	326.3k