• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • LINKChainlink
  • BNBBinance Coin
  • LTCLitecoin
  • ADACardano
  • BSVBitcoin SV
  • USDCUSD Coin
  • EOSEOS
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • XLMStellar Lumens
  • XTZTezos
  • WBTCWrapped Bitcoin
  • NEONEO
  • LEOUNUS SED LEO
  • ATOMCosmos
  • XEMNEM
  • DAIMulti-collateral DAI
  • HTHuobi Token
  • IOTAIota
  • VETVeChain
  • BUSDBinance USD
  • DASHDash
  • THETATHETA
  • ZECZCash
  • ETCEthereum Classic
  • UNIUniswap
  • MKRMaker
  • FILFilecoin
  • UMAUMA
  • YFIyearn.finance
  • ONTOntology
  • LENDAave
  • SNXSynthetix Network Token
  • ABBCABBC Coin
  • FTTFTX Token
  • WAVESWaves
  • COMPCompound
  • ALGOAlgorand
  • DOGEDogecoin
  • BTTBitTorrent
  • BATBasic Attention Token
  • TUSDTrueUSD
  • RENRen
  • DGBDigiByte
  • ZRX0x
  • OKBOKB
  • CELOCelo
  • PAXPaxos Standard
  • HEDGHedgeTrade
  • KSMKusama
  • QTUMQtum
  • ICXIcon
  • ZILZilliqa
  • LRCLoopring
  • HBARHedera Hashgraph
  • KNCKyber Network
  • OCEANOcean Protocol
  • QNTQuant
  • DCRDecred
  • CVTCyberVein
  • REPAugur
  • LSKLisk
  • BTGBitcoin Gold
  • RSRReserve Rights
  • NEARNEAR Protocol
  • SCSiacoin
  • BANDBand Protocol
  • ENJEnjin Coin
  • REVRevain
  • LUNALUNA
  • EGLDElrond
  • NANONano
  • MANADecentraland
  • AMPLAmpleforth
  • ANTAragon
  • AVAXAvalanche
  • STXBlockstack
  • BCDBitcoin Diamond
  • ARArweave
  • GNTGolem
  • RVNRavencoin
  • SUSHISushiSwap
  • MONAMonaCoin
  • OXTOrchid
  • NMRNumeraire
  • BTMBytom
  • SOLSolana
  • SXPSwipe
  • BALBalancer
  • IOSTIOST
  • CKBNervos Network
  • HOTHolo
  • SNTStatus
  • RUNETHORChain
  • STORJStorj
  • XVGVerge
  • VLXVelas
  • RLCiExec RLC
  • YFIIDFI.Money
  • IOTXIoTeX
  • UQCUquid Coin
  • MATICMatic Network
  • BNTBancor
  • PAXGPAX Gold
  • KAVAKava
  • KMDKomodo
  • STEEMSteem
  • GNOGnosis
  • APMAPM Coin
  • ZENHorizen
  • JSTJUST
  • ANKRAnkr
  • UBTUnibright
  • BTSBitShares
  • FTMFantom
  • ARDRArdor
  • WAXPWAX
  • HNTHelium
  • SRMSerum
  • CHZChiliz
  • TOMOTomoChain
  • ELFaelf
  • TFUELTheta Fuel
  • HCHyperCash
  • MAIDMaidSafeCoin
  • IRISIRISnet
  • UTKUtrust
  • XZCZcoin
  • QKCQuarkChain
  • MCOMCO
  • WANWanchain
  • TRBTellor
  • STRATStratis
  • STAKExDAI Stake
  • FETFetch.ai
  • TRACOriginTrail
  • HXROHxro
  • ARKArk
  • FXCFlexacoin
  • NPXSPundi X
  • POWRPower Ledger
  • PNKKleros
  • CRVCurve DAO Token
  • EURSSTASIS EURO
  • WICCWaykiChain
  • AEAeternity
  • AIONAion
  • HNSHandshake
  • VSYSV Systems
  • SOLVESOLVE
  • AGISingularityNET
  • ORBSOrbs
  • ONEHarmony
  • GXCGXChain
  • POLYPolymath
  • ELAElastos
  • MLNMelon
  • ADXAdEx
  • UOSUltra
  • WINWINk
  • TNCTNC Coin
  • DFIDeFiChain
  • KRTTerraKRW
  • XTPTap
  • DNAMetaverse Dualchain Network Architecture
  • USDNNeutrino USD
  • LPTLivepeer
  • BTUBTU Protocol
  • FLMFlamingo
  • IDEXIDEX
  • USDKUSDK
  • AUDIOAudius
  • BTMXBitMax Token
  • TROYTROY
  • FUNFunFair
  • SYSSyscoin
  • SANDThe Sandbox
  • NECNectar
  • XHVHaven Protocol
  • BOABOSAGORA
  • AKROAkropolis
  • NULSNuls
  • IQEveripedia
  • WTCWaltonchain
  • NUTNative Utility Token
  • OGNOrigin Protocol
  • RCNRipio Credit Network
  • BCNBytecoin
  • SCRTSecret
  • CTXCCortex
  • WRXWazirX
  • BLZBluzelle
  • REQRequest
  • AMPAmp
  • MTLMetal
  • SWAPTrustSwap
  • PIVXPIVX
  • AVATravala.com
  • ORNOrion Protocol
  • BORABORA
  • GBYTEObyte
  • BWFBeowulf
  • LOOMLoom Network
  • CVCCivic
  • QSPQuantstamp
  • ASTAirSwap
  • CNDCindicator
  • XSRXensor
  • COTICoti
  • DRGNDragonchain
  • MFTMainframe
  • VTCVertcoin
  • BEAMBeam
  • NASNebulas
  • VTHOVeThor Token
  • DENTDent
  • SUNSUN
  • VIDTVIDT Datalink
  • CELRCeler Network
  • IGNISIgnis
  • DREPDrep
  • TSHP12Ships
  • PROMPrometeus
  • SLSSaluS
  • PAIProject Pai
  • SUKUSUKU
  • MOFMolecular Future
  • BZRXbZx Protocol
  • LTOLTO Network
  • FXFunction X
  • GRINGrin
  • KANBitKan
  • GASGas
  • CUSDCelo Dollar
  • ARPAARPA Chain
  • ELAMAElamachain
  • ENGEnigma
  • LAMBLambda
  • GUSDGemini Dollar
  • MEDMediBloc
  • ETPMetaverse ETP
  • COSContentos
  • GRSGroestlcoin
  • XVSVenus
  • YFVYFValue
  • LBACred
  • QASHQASH
  • CHRChromia
  • FSNFusion
  • MBLMovieBloc
  • BELBella Protocol
  • KDAGKing DAG
  • FNBFNB Protocol
  • ZAPZAP
  • INJInjective Protocol
  • NXSNexus
  • 1STFirstBlood
  • AERGOAergo
  • DGDDigixDAO
  • PRQPARSIQ
  • DAPPLiquidApps
  • RINGDarwinia Network Native Token
  • PPTPopulous
  • NKNNKN
  • DUSKDusk Network
  • TKNMonolith
  • EMC2Einsteinium
  • QRLQuantum Resistant Ledger
  • INSTARInsights Network
  • COCOSCocos-BCX
  • DMGDMM: Governance
  • PERLPerlin
  • MDAMoeda Loyalty Points
  • METAMetadium
  • BTSEBTSE
  • FORThe Force Protocol
  • ZCN0Chain
  • KDAKadena
  • LBCLBRY Credits
  • MRPHMorpheus.Network
  • PNTpNetwork Token
  • SKYSkycoin
  • FCTFactom
  • RDNRaiden Network Token
  • NAVNavCoin
  • NXTNxt
  • MAROMaro
  • FIOFIO Protocol
  • METMetronome
  • SRMDOS Network
  • SANSantiment Network Token
  • UPPSentinel Protocol
  • SALTSalt
  • VITEVITE
  • KEYSelfkey
  • DMTDMarket
  • WINGSWings
  • PAYTenX
  • APPCAppCoins
  • WABITael
  • SPNDSpendcoin
  • MDTMeasurable Data Token
  • BRDBread
  • NGCNAGA
  • CTSICartesi
  • VIDVideoCoin
  • TRADEUnitrade
  • GTOGifto
  • PIPCHAIN
  • CVPPowerPool
  • OSTOST
  • BLOCKBlocknet
  • TNBTime New Bank
  • NEBLNeblio
  • UBQUbiq
  • GOGoChain
  • EDREndor Protocol
  • FLETAFLETA
  • PMAPumaPay
  • HYCHycon
  • CMTCyberMiles
  • BFTBnkToTheFuture
  • MOCMoss Coin
  • XDNDigitalNote
  • FOAMFOAM
  • UTNPUniversa
  • DOCKDock
  • GVTGenesis Vision
  • AEONAeon
  • SRNSIRIN LABS Token
  • EXE8X8 Protocol
  • DGXDigix Gold Token
  • MEMEMeme
  • SBDSteem Dollars
  • EVXEverex
  • DNTdistrict0x
  • SUTERSuterusu
  • INSInsolar
  • ODEODEM
  • POEPo.et
  • DEPDEAPCOIN
  • GAMEGameCredits
  • TCTTokenClub
  • XCHFCryptoFranc
  • PPCPeercoin
  • DAWNDawn Protocol
  • OAXOAX
  • INTINT Chain
  • SWRVSwerve
  • DEXTDEXTools
  • POAPOA
  • RBTCRSK Smart Bitcoin
  • WPRWePower
  • GENDAOstack
  • FLOFLO
  • MITHMithril
  • PARTParticl
  • VIAViacoin
  • SWFTCSwftCoin
  • VEEBLOCKv
  • QLCQLC Chain
  • CDTBlox
  • CSCredits
  • MTAMeta
  • BURSTBurst
  • RINGXRINGX Platform
  • CREAMCream Finance
  • DTADATA
  • VIBEVIBE
  • NCASHNucleus Vision
  • JNTJibrel Network
  • HDAOHyperDAO
  • SENSOSENSO
  • YOYOWYOYOW
  • YOUYOU Chain
  • NLGGulden
  • SNGLSSingularDTV
  • VBKVeriBlock
  • SNMSONM
  • TNTTierion
  • WINGWing
  • BLKBlackCoin
  • MTHMonetha
  • VIBViberate
  • DLTAgrello
  • SPANKSpankChain
  • RFRRefereum
  • TEMCOTEMCO
  • CGTCACHE Gold
  • EOSDTEOSDT
  • HYDROHydro
  • TRIOTripio
  • SPCSpaceChain
  • XMYMyriad
  • RARIRarible
  • PHXRed Pulse Phoenix
  • SKMSkrumble Network
  • BOLTBolt
  • BWXBlue Whale EXchange
  • FTCFeathercoin
  • OMNIOmni
  • SIXSIX
  • BCPTBlockmason Credit Protocol
  • MANMatrix AI Network
  • BOXContentBox
  • AMBAmbrosus
  • AUCAuctus
  • CBTCommerceBlock
  • DADIEdge
  • INXInsight Protocol
  • XSTStealth
  • UKGUnikoin Gold
  • CURECurecoin
  • RADSRadium
  • NLC2NoLimitCoin
  • GEEQGeeq
  • RVCRavencoin Classic
  • LYMLympo
  • CRWCrown
  • SWINGBYSwingby
  • TUBEBitTube
  • THCHempCoin
  • OKOKCash
  • CNNContent Neutrality Network
  • AVTAventus
  • IOCI/O Coin
  • VRCVeriCoin
  • EASYEasyFi
  • POTPotCoin
  • PLAPlair
  • CPCCPChain
  • UFRUpfiring
  • NIOAutonio
  • INCNTIncent
  • CLOCallisto Network
  • MUEMonetaryUnit
  • VLDVetri
  • PINKPinkcoin
  • MGOMobileGo
  • HMQHumaniq
  • EXPExpanse
  • SPHRSphere
  • IHTIHT Real Estate Protocol
  • BGBPBinance GBP Stable Coin
  • BREECBDAO
  • XPMPrimecoin
  • GOTParkinGo
  • MTNMedicalchain
  • DTHDether
  • XRAXriba
  • VDXVodi X
  • YEEDYGGDRASH
  • FUNDUnification
  • EDGEdgeless
  • GEOGeoCoin
  • ATMATMChain
  • MERMercury
  • ESSEssentia
  • USDSStableUSD
  • TENDTendies
  • SENSentient Coin
  • COSMCosmo Coin
  • DCTDECENT
  • CMCTCrowd Machine
  • PTOYPatientory
  • PXLPIXEL
  • BLYBlocery
  • RTERate3
  • ONLOn.Live
  • ARNAeron
  • EXCLExclusiveCoin
  • IONION
  • LUNLunyr
  • SIBSIBCoin
  • XELXEL
  • AIDAidCoin
  • ADTadToken
  • FUELEtherparty
  • MEMEMemetic / PepeCoin
  • PTONPTON
  • GUPMatchpool
  • ARTMaecenas
  • CNSCentric Cash
  • PASSBlockpass
  • PALPAL Network
  • BCIBitcoin Interest
  • WGPW Green Pay
  • SALSalmon
  • EVTEveriToken
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • WLOWOLLO
  • KLAYKlaytn
  • ONGOntology Gas
  • OMMantra DAO
  • DTDragon Token
  • GSTGstcoin
  • BIDBidao
  • LMCHLatamcash
  • TAITAI
  • XUCExchange Union
  • NBSNew BitShares
  • ALPHAAlpha Finance Lab
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • CUSDTCompound USDT
  • ECOCECOChain
  • KTONDarwinia Commitment Token
  • HGETHedget
  • CAMPCamp
  • BRZBrazilian Digital Token
  • ADABULL3X Long Cardano Token
  • DHTdHedge DAO
  • DECDecentr
  • MCBMCDEX
  • FSWFalconswap
  • BNBBULL3X Long BNB Token
  • ADABEAR3X Short Cardano Token
  • POLSPolkastarter
  • CORNCORN
  • TRUMPLOSETrump Loses Token
  • KLVKlever
  • TRUMPWINTrump Wins Token
  • BNBBEAR3X Short BNB Token
  • HDACHdac
  • XAUTTether Gold
  • PLGPledge Coin
  • FMEFME
  • UBTCUnited Bitcoin
  • BLOCBlockcloud
  • TUDATutors Diary
  • PERXPeerEx
  • SDTTerra SDT
  • STCStarChain
  • UCTUbique Chain Of Things
  • ORSORS Group
  • URACUranus
  • SEERSEER
  • SPINSPIN Protocol
  • MEXPMOJI Experience Points
  • VRAVerasity
  • FRSPForkspot
  • VANYVanywhere
  • LINKDOWNLINKDOWN
  • ETHUPETHUP
  • ETHDOWNETHDOWN
  • AAVEAave
  • WNXMWrapped NXM
  • BIDENBiden 2020 FTX
  • RFUELRio DeFi
  • APIXAPIX
  • CAKEPancakeSwap
  • SPARTASpartan Protocol Token
  • RRBRenrenBit
  • RRTRecovery Right Tokens
  • TRUMPTrump 2020 FTX
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • ETHBEAR3X Short Ethereum Token
  • LTCUPLTCUP
  • LTCDOWNLTCDOWN
  • IBVOLInverse Bitcoin Volatility Token
  • CPTContents Protocol
  • ZBTZB Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • GTXGate.IO
  • BAKEBakeryToken
  • FILUPFILUP
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PLTPlutusDeFi
  • BKRWBinance KRW
  • VALUEValue Liquidity
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • LUCYLUCY
  • REPV2Augur v2
  • BQXVoyager
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • ETHOSEthos
  • OMGOmiseGO
  • GHSTAavegotchi
  • TRXUPTRXUP
  • RIFRIF Token
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • STORMStorm
  • XTZUPXTZUP
  • RDDReddCoin
  • BNBDOWNBNBDOWN
  • DOTPolkadot
  • BNBUPBNBUP
  • EURTTether EUR
  • STMXStormX
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • UTIUnicorn Technology International
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • STPTSTPT
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • XDData Transaction Token
  • FILDOWNFILDOWN
  • CNHChinese Yuan Renminbi
  • ALTAltcoin Index FTX
  • ABYSSAbyss Token
  • BBNBanyan Network
  • LOONLoon Network
  • TTCTTC
  • BTEBTEcoin
  • DATAStreamr DATAcoin
  • MDOGEMegaDogecoin
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • DIADIA
  • UPUSDUniversal US Dollar
  • HIVEHive
  • UPTUniversal Protocol Token
  • LINKUPLINKUP
  • EDOEidoo
  • EOSBULL3X Long EOS Token
  • LINKBEAR3X Short Chainlink Token
  • TRYBBiLira
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • EOSBEAR3X Short EOS Token
  • OPTOpen Predict Token
  • MFAMFA Coin
  • BKXBANKEX
  • BCHCBitCherry
  • SWMSwarm
  • XRPBULL3X Long XRP Token
  • UNISWAPUniswap Index FTX
  • DEFIDeFi FTX
  • SHITShitcoin Index FTX
  • XRPBEAR3X Short XRP Token
  • PRIVPrivacy Index FTX
  • DEFIDeFi Binance
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Kraken 13,123.100 +0.08 +1.67 12.890k - 13.172k 1.9k +15.86 11.255k - 13.241k 34.0k +28.27 10.192k - 13.241k 105.1k
BTC / USD Perp Kraken 13,125.000 -0.13 +1.71 12.880k - 13.184k 34.9m +15.88 11.269k - 13.260k 611.0m +28.21 10.200k - 13.260k 1.6b
BTC / USD Mtly Kraken 11,458.000 +0.00 +1.23 11.133k - 11.486k 3.0m -3.39 11.133k - 11.906k 6.7m +4.54 10.413k - 12.560k 78.3m
BTC / USD Qtly Kraken 10,614.500 +0.15 +2.07 10.391k - 10.807k 1.7m -3.22 10.140k - 11.191k 17.0m -6.86 9.821k - 12.170k 92.5m
BTC / USDT Kraken 13,113.800 +0.25 +1.65 12.848k - 13.518k 114.1 +16.19 11.279k - 13.518k 1.3k +28.10 9.688k - 13.518k 3.7k
BTC / USDC Kraken 13,137.480 +0.00 +1.68 12.899k - 13.144k 11.0 +15.90 11.302k - 13.222k 420.3 +28.29 10.210k - 13.222k 1.0k
BTC / EUR Kraken 11,020.000 -0.09 +1.49 10.832k - 11.072k 2.0k +13.93 9.628k - 11.165k 37.9k +25.31 8.759k - 11.165k 124.3k
BTC / GBP Kraken 10,083.400 -0.06 +1.79 9.900k - 10.103k 45.1 +14.84 8.759k - 10.105k 968.3 +25.10 8.039k - 10.105k 3.5k
BTC / JPY Kraken 1,373,924 +0.00 +1.51 1.35m - 1.37m 0.7 +14.94 1.19m - 1.38m 10.8 +26.07 1.09m - 1.38m 19.3
BTC / CAD Kraken 17,238.200 -0.07 +1.21 16.862k - 17.300k 83.6 +15.04 14.900k - 17.500k 583.0 +24.80 13.726k - 17.500k 2.0k
BTC / DAI Kraken 13,000.000 +0.53 +1.11 12.660k - 13.000k 5.5 +15.75 11.231k - 13.050k 70.6 +28.07 10.145k - 13.050k 163.3
BTC / AUD Kraken 18,387.100 -0.01 +1.53 18.111k - 18.483k 5.6 +14.86 16.001k - 18.590k 146.5 +26.43 14.541k - 18.590k 731.3
BTC / CHF Kraken 11,865.300 -0.44 +1.43 11.666k - 11.918k 6.3 +14.42 10.364k - 11.999k 228.1 +24.87 9.443k - 11.999k 676.4

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Kraken 413.030 -0.07 +1.06 407.550 - 416.610 17.3k +13.03 363.500 - 421.420 299.0k +29.00 317.000 - 421.420 1.4m
ETH / USD Perp Kraken 413.200 -0.18 +1.10 407.350 - 417.150 14.8m +12.99 363.300 - 422.000 202.2m +28.96 316.500 - 422.000 756.3m
ETH / USD Mtly Kraken 391.400 +0.00 +2.10 371.350 - 393.200 625.3k -6.61 370.000 - 419.100 3.3m +22.70 309.700 - 452.400 22.4m
ETH / USD Qtly Kraken 343.950 +0.44 +2.00 336.950 - 350.700 517.5k -12.07 313.300 - 392.350 8.9m -10.93 307.150 - 495.850 67.4m
ETH / USDT Kraken 412.830 +0.07 +0.97 400.000 - 415.770 960.6 +12.96 365.010 - 420.290 13.6k +28.68 316.950 - 420.290 60.0k
ETH / USDC Kraken 415.750 -0.38 +0.60 405.000 - 417.490 208.1 +12.98 366.040 - 421.000 2.1k +30.81 317.820 - 421.000 11.1k
ETH / EUR Kraken 347.080 -0.19 +1.00 343.000 - 350.690 11.4k +11.15 310.000 - 355.790 245.0k +26.05 272.120 - 355.790 891.6k
ETH / GBP Kraken 318.050 +0.00 +1.61 312.440 - 320.060 165.0 +12.42 282.860 - 322.000 2.5k +27.22 250.000 - 322.000 13.3k
ETH / JPY Kraken 43,086.000 +0.00 -0.77 42.909k - 43.421k 6.1 +8.57 39.685k - 43.517k 23.0 +19.21 35.959k - 43.517k 85.6
ETH / CAD Kraken 542.790 -0.45 +0.48 533.400 - 570.000 446.9 +12.32 482.080 - 570.000 4.1k +26.88 422.410 - 570.000 10.8k
ETH / DAI Kraken 411.304 -0.46 +1.46 400.000 - 413.215 216.1 +12.69 363.812 - 415.744 831.1 +27.98 321.372 - 415.744 3.1k
ETH / AUD Kraken 576.190 +0.17 -1.07 572.000 - 585.770 40.8 +11.43 515.250 - 591.140 822.5 +25.98 456.650 - 591.140 2.3k
ETH / CHF Kraken 378.000 +0.43 +1.33 364.390 - 378.000 151.1 +12.66 332.230 - 384.780 1.1k +27.13 297.340 - 384.780 4.3k
ETH / BTC Kraken 0.0314700 -0.06 -0.54 0.0314100 - 0.0319400 6.7k -2.48 0.0302800 - 0.0329700 105.6k +0.61 0.0302800 - 0.0338200 203.5k

Tether

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD Kraken 1.001 +0.01 +0.03 1.001 - 1.001 5.3m +0.03 1.000 - 1.003 94.9m +0.16 0.999 - 1.012 369.2m
USDT / EUR Kraken 0.841 -0.12 -0.12 0.841 - 0.844 1.7m -1.58 0.841 - 0.857 45.1m -1.99 0.840 - 0.863 188.5m
USDT / GBP Kraken 0.770 +0.01 +0.34 0.767 - 0.825 317.4k -0.88 0.761 - 0.825 2.0m -2.10 0.758 - 0.825 7.3m
USDT / JPY Kraken 105.124 +0.00 -0.05 104.908 - 105.176 6.8k -0.49 104.332 - 105.883 28.5k +0.16 103.577 - 106.076 60.0k
USDT / CAD Kraken 1.314 -0.16 -0.46 1.311 - 1.329 25.8k -0.76 1.307 - 1.339 722.7k -2.39 1.291 - 1.355 2.8m
USDT / AUD Kraken 1.408 +0.00 +0.17 1.405 - 1.408 662.9 -0.85 1.398 - 1.431 166.5k -1.07 1.380 - 1.446 1.1m
USDT / CHF Kraken 0.910 +0.01 +0.28 0.895 - 0.919 18.7k -1.68 0.892 - 0.928 131.5k -2.34 0.850 - 0.939 664.4k

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Kraken 0.257 +0.39 +1.14 0.253 - 0.258 3.8m +6.97 0.239 - 0.264 62.8m +16.08 0.219 - 0.264 294.4m
XRP / USD Perp Kraken 0.257 -0.31 +1.26 0.253 - 0.258 1.2m +6.91 0.239 - 0.264 22.3m +16.08 0.220 - 0.264 142.0m
XRP / USD Qtly Kraken 0.239 +2.40 +5.90 0.224 - 0.240 873.4k -5.58 0.219 - 0.254 2.4m -14.23 0.219 - 0.306 8.0m
XRP / USD Mtly Kraken 0.269 +0.00 +2.24 0.257 - 0.269 34.3k -7.42 0.257 - 0.297 339.7k +15.77 0.230 - 0.332 5.0m
XRP / USDT Kraken 0.256 -0.16 +0.40 0.253 - 0.270 51.0k +6.78 0.239 - 0.270 1.7m +15.57 0.220 - 0.270 5.6m
XRP / EUR Kraken 0.216 +0.16 +1.08 0.213 - 0.218 2.3m +5.13 0.204 - 0.223 32.4m +13.47 0.189 - 0.223 129.3m
XRP / GBP Kraken 0.197 +0.00 +0.74 0.193 - 0.197 98.3k +4.79 0.186 - 0.202 649.2k +12.40 0.174 - 0.202 2.3m
XRP / JPY Kraken 26.699 -0.38 -3.50 26.699 - 27.667 12.1k +5.32 25.350 - 27.667 20.6k +14.36 23.346 - 27.667 38.5k
XRP / CAD Kraken 0.340 +0.61 +1.09 0.333 - 0.340 162.1k +6.99 0.315 - 0.350 1.2m +14.47 0.290 - 0.350 4.3m
XRP / AUD Kraken 0.356 +0.00 -1.00 0.354 - 0.359 2.9k +4.27 0.340 - 0.372 110.2k +12.06 0.318 - 0.372 398.6k
XRP / BTC Kraken 0.0000196 -0.15 -0.31 0.0000195 - 0.0000197 1.3m -7.74 0.0000192 - 0.0000217 9.5m -9.40 0.0000192 - 0.0000240 27.2m
XRP / BTC Perp Kraken 0.0000224 +0.13 +2.90 0.0000216 - 0.0000225 239.9k -2.82 0.0000215 - 0.0000233 750.0k -8.21 0.0000215 - 0.0000254 6.6m
XRP / BTC Mtly Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly Kraken 0.0000225 +0.00 +0.00 0.0000225 - 0.0000225 2.3k -2.52 0.0000225 - 0.0000230 5.3k -8.59 0.0000220 - 0.0000248 170.5k
XRP / ETH Kraken 0.0006240 +0.00 +0.16 0.0006111 - 0.0006240 96.9k -5.11 0.0006111 - 0.0006782 1.3m -9.59 0.0006111 - 0.0007500 5.7m

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Kraken 275.410 +0.48 +1.74 268.170 - 278.790 2.3k +9.99 238.070 - 278.790 42.8k +32.60 206.500 - 278.790 136.1k
BCH / USD Perp Kraken 275.600 -0.22 +2.07 268.000 - 278.500 1.8m +10.02 237.900 - 278.500 17.4m +32.76 206.200 - 278.500 62.9m
BCH / USD Qtly Kraken 214.600 +0.00 +0.85 212.000 - 220.300 301.4k -8.33 206.400 - 240.000 1.0m -22.75 202.400 - 300.500 3.5m
BCH / USD Mtly Kraken 270.500 +0.37 +2.50 263.900 - 270.500 53.7k -7.33 263.900 - 304.100 72.7k -6.79 245.300 - 344.100 694.0k
BCH / USDT Kraken 274.360 +0.00 +1.28 269.670 - 276.490 112.7 +10.09 238.410 - 276.490 1.2k +30.54 208.830 - 276.490 3.8k
BCH / EUR Kraken 231.400 +0.36 +1.75 225.500 - 234.290 1.4k +8.23 201.380 - 234.290 28.6k +29.56 177.400 - 234.290 86.3k
BCH / GBP Kraken 211.370 +0.00 +2.62 205.980 - 211.370 26.8 +8.42 186.840 - 211.370 120.1 +24.68 157.180 - 211.370 684.7
BCH / JPY Kraken 28,207.000 -0.05 -0.05 28.207k - 28.222k 1.8 +1.04 27.917k - 28.222k 4.2 +1.04 27.917k - 28.222k 4.2
BCH / AUD Kraken 390.120 +0.00 +3.24 377.470 - 390.120 4.3 +10.08 348.950 - 390.120 25.5 +30.51 297.480 - 390.120 318.8
BCH / BTC Kraken 0.0210000 +0.24 +0.38 0.0207900 - 0.0213900 102.7 -4.81 0.0199500 - 0.0222000 4.8k +3.81 0.0199100 - 0.0232300 13.6k
BCH / ETH Kraken 0.6638000 +0.02 +0.61 0.6537000 - 0.6638000 448.8 -2.64 0.6479000 - 0.6818000 2.2k +2.17 0.6011000 - 0.7002000 3.8k

Chainlink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD Kraken 12.876 +0.72 +7.39 11.933 - 12.880 477.9k +21.63 9.800 - 12.880 4.8m +68.55 7.480 - 12.880 19.4m
LINK / USDT Kraken 12.823 +0.00 +6.81 11.978 - 12.843 2.3k +22.12 9.817 - 16.214 43.1k +19.84 9.817 - 16.214 50.1k
LINK / EUR Kraken 10.806 +0.29 +7.20 10.040 - 10.850 165.8k +19.35 8.281 - 10.850 1.8m +64.59 6.445 - 10.850 8.4m
LINK / BTC Kraken 0.0009817 +1.08 +5.71 0.0009234 - 0.0009841 37.5k +5.04 0.0008223 - 0.0009841 382.3k +31.45 0.0007360 - 0.0010400 1.9m
LINK / ETH Kraken 0.0312752 +0.98 +6.02 0.0293925 - 0.0312752 38.7k +7.97 0.0266561 - 0.0312752 163.7k +32.06 0.0236832 - 0.0312752 435.0k

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Kraken 59.200 +0.63 +5.87 54.960 - 59.410 34.1k +24.32 46.380 - 59.410 263.4k +37.93 42.610 - 59.410 742.8k
LTC / USD Perp Kraken 59.220 +0.25 +6.21 54.900 - 59.680 8.5m +24.28 46.310 - 59.680 42.7m +37.82 42.600 - 59.680 112.7m
LTC / USD Qtly Kraken 46.090 +2.17 +4.49 44.100 - 46.520 243.4k -5.28 41.990 - 49.060 980.3k -21.42 41.990 - 64.990 4.9m
LTC / USD Mtly Kraken 57.660 -0.26 +1.85 54.610 - 57.810 64.3k -8.84 54.610 - 64.030 289.0k +2.49 52.720 - 69.310 3.5m
LTC / USDT Kraken 58.410 -0.49 +4.49 54.930 - 59.424 805.3 +23.39 46.383 - 59.424 6.6k +36.89 42.564 - 59.424 23.4k
LTC / EUR Kraken 49.730 +0.48 +5.99 46.170 - 49.970 19.8k +22.13 39.300 - 49.970 174.9k +34.70 36.580 - 49.970 463.7k
LTC / GBP Kraken 43.440 +0.00 +2.51 42.182 - 45.500 213.3 +17.41 35.756 - 45.500 1.5k +26.38 34.069 - 45.500 3.3k
LTC / JPY Kraken 5,761.000 +0.00 +0.75 5.688k - 5.761k 12.6 +0.75 5.688k - 5.761k 12.6 +0.75 5.688k - 5.761k 12.6
LTC / AUD Kraken 82.870 +0.00 +7.54 77.060 - 82.870 26.2 +22.28 66.750 - 82.870 151.4 +33.47 53.000 - 82.870 1.2k
LTC / BTC Kraken 0.0045210 +0.58 +4.48 0.0042620 - 0.0045580 4.9k +7.93 0.0039000 - 0.0045580 46.8k +7.87 0.0039000 - 0.0045580 135.2k
LTC / ETH Kraken 0.1436500 +0.74 +5.45 0.1347800 - 0.1436500 260.3 +10.79 0.1253900 - 0.1436500 2.7k +7.08 0.1250000 - 0.1436500 12.7k

Cardano

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD Kraken 0.108 -0.32 +0.71 0.107 - 0.110 4.1m +4.03 0.100 - 0.113 64.0m +41.72 0.076 - 0.114 287.3m
ADA / USDT Kraken 0.109 +0.00 +1.38 0.107 - 0.109 141.7k +2.91 0.102 - 0.116 878.1k +2.30 0.102 - 0.116 982.1k
ADA / EUR Kraken 0.091 -0.45 +0.70 0.090 - 0.092 2.0m +2.36 0.085 - 0.095 37.2m +38.65 0.065 - 0.097 194.7m
ADA / BTC Kraken 0.0000083 -0.36 -0.60 0.0000083 - 0.0000085 945.8k -9.91 0.0000081 - 0.0000095 17.7m +10.41 0.0000074 - 0.0000099 62.3m
ADA / ETH Kraken 0.0002628 -0.04 -0.27 0.0002623 - 0.0002656 52.6k -7.56 0.0002601 - 0.0002917 3.7m +10.51 0.0002345 - 0.0003140 20.6m

USD Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD Kraken 1.000 +0.00 -0.03 1.000 - 1.001 722.8k -0.02 0.995 - 1.001 6.8m -0.01 0.995 - 1.003 28.9m
USDC / USDT Kraken 0.999 +0.00 -0.06 0.999 - 1.000 204.9k -0.06 0.992 - 1.001 2.2m -0.17 0.992 - 1.007 8.2m
USDC / EUR Kraken 0.840 -0.10 -0.17 0.840 - 0.842 102.1k -1.64 0.837 - 0.856 3.2m -2.19 0.837 - 0.864 15.1m

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Kraken 2.654 -0.03 +0.58 2.621 - 2.659 27.6k +4.73 2.505 - 2.705 805.1k +8.90 2.418 - 2.970 3.7m
EOS / USDT Kraken 2.642 -0.05 -0.62 2.631 - 2.658 3.0k +4.13 2.520 - 2.693 16.5k +1.68 2.520 - 2.693 17.9k
EOS / EUR Kraken 2.235 +0.00 +0.69 2.202 - 2.238 46.9k +3.05 2.120 - 2.285 616.1k +7.25 2.066 - 2.523 2.6m
EOS / BTC Kraken 0.0002026 +0.00 -0.78 0.0002022 - 0.0002045 22.9k -9.39 0.0002013 - 0.0002238 231.5k -14.95 0.0002013 - 0.0002778 815.4k
EOS / ETH Kraken 0.0064430 +0.00 -0.40 0.0063890 - 0.0064790 463.3 -6.45 0.0063830 - 0.0068870 36.4k -15.02 0.0063830 - 0.0084360 202.8k

Monero

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD Kraken 129.480 +0.89 +2.25 125.580 - 130.300 5.2k +6.89 116.700 - 130.300 47.7k +49.08 86.850 - 135.090 205.3k
XMR / EUR Kraken 108.900 +0.72 +2.57 105.620 - 109.120 1.3k +5.15 96.000 - 110.730 43.7k +45.55 74.550 - 114.510 201.1k
XMR / BTC Kraken 0.0098630 +0.59 +0.56 0.0096670 - 0.0099310 2.8k -7.78 0.0093480 - 0.0110900 36.4k +15.86 0.0085010 - 0.0117800 288.0k

Tron

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD Kraken 0.027 +0.96 +1.64 0.027 - 0.027 1.8m +5.56 0.025 - 0.030 74.3m +9.25 0.024 - 0.030 287.7m
TRX / EUR Kraken 0.023 +1.20 +1.80 0.022 - 0.023 1.6m +4.89 0.022 - 0.025 43.4m +7.70 0.021 - 0.025 192.5m
TRX / BTC Kraken 0.0000021 +0.44 -0.59 0.0000020 - 0.0000021 776.7k -9.16 0.0000020 - 0.0000024 14.5m -14.96 0.0000020 - 0.0000030 57.6m
TRX / ETH Kraken 0.0000653 +0.02 +0.25 0.0000645 - 0.0000656 59.2k -7.76 0.0000645 - 0.0000777 3.6m -15.23 0.0000645 - 0.0000899 17.8m

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Kraken 0.085 +0.82 +1.62 0.083 - 0.085 1.4m +7.36 0.078 - 0.088 51.7m +26.92 0.067 - 0.088 142.7m
XLM / EUR Kraken 0.072 +1.01 +1.77 0.070 - 0.072 949.6k +6.37 0.066 - 0.074 33.4m +24.44 0.057 - 0.074 85.8m
XLM / BTC Kraken 0.0000065 +0.93 +0.31 0.0000064 - 0.0000066 249.9k -6.72 0.0000064 - 0.0000075 13.8m -0.91 0.0000064 - 0.0000075 32.0m

Tezos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD Kraken 2.234 +0.52 +1.20 2.190 - 2.243 283.3k +3.20 2.041 - 2.269 3.4m +14.40 1.935 - 2.455 14.5m
XTZ / EUR Kraken 1.880 +0.57 +1.30 1.843 - 1.883 56.2k +1.49 1.726 - 1.918 1.2m +11.98 1.665 - 2.085 7.0m
XTZ / BTC Kraken 0.0001703 +0.65 -0.41 0.0001690 - 0.0001723 32.3k -11.12 0.0001630 - 0.0001956 910.2k -10.88 0.0001630 - 0.0002170 2.7m
XTZ / ETH Kraken 0.0054073 +0.47 +0.23 0.0053475 - 0.0054504 10.7k -8.62 0.0052692 - 0.0060150 222.1k -11.42 0.0052692 - 0.0064504 762.8k

Cosmos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD Kraken 5.521 -0.51 +4.18 5.266 - 5.556 31.6k +1.94 5.006 - 5.782 495.5k +44.70 3.800 - 6.260 3.1m
ATOM / EUR Kraken 4.632 -1.14 +3.86 4.430 - 4.685 17.8k +0.42 4.233 - 4.928 359.0k +40.45 3.267 - 5.284 2.3m
ATOM / BTC Kraken 0.0004221 -0.31 +2.93 0.0004032 - 0.0004234 5.9k -11.19 0.0004000 - 0.0005027 162.0k +12.38 0.0003724 - 0.0005463 851.9k
ATOM / ETH Kraken 0.0133900 -0.33 +2.10 0.0127750 - 0.0134350 1.0k -8.79 0.0127750 - 0.0153040 22.2k +12.26 0.0119280 - 0.0171030 144.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!