Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XTZ Tezos
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • DASH Dash
  • USDC USD Coin
  • ETC Ethereum Classic
  • ONT Ontology
  • VET VeChain
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • RVN Ravencoin
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • ALGO Algorand
  • HOT Holo
  • REP Augur
  • NANO Nano
  • BTG Bitcoin Gold
  • OMG OmiseGO
  • MATIC Matic Network
  • VSYS V Systems
  • LSK Lisk
  • DGB DigiByte
  • KMD Komodo
  • ENJ Enjin Coin
  • IOST IOST
  • XVG Verge
  • THETA THETA
  • BCD Bitcoin Diamond
  • ICX Icon
  • BTT BitTorrent
  • MCO MCO
  • ZIL Zilliqa
  • SC Siacoin
  • BCN Bytecoin
  • WAVES Waves
  • BTS BitShares
  • HC HyperCash
  • MAID MaidSafeCoin
  • AE Aeternity
  • ARDR Ardor
  • RLC iExec RLC
  • ZEN Horizen
  • STEEM Steem
  • FET Fetch.ai
  • KNC Kyber Network
  • ENG Enigma
  • SNT Status
  • CHZ Chiliz
  • GNT Golem
  • NPXS Pundi X
  • EURS STASIS EURO
  • RIF RIF Token
  • ELF aelf
  • DGD DigixDAO
  • GRIN Grin
  • REN Ren
  • XZC Zcoin
  • ETP Metaverse ETP
  • STRAT Stratis
  • GXC GXChain
  • PPT Populous
  • FCT Factom
  • MANA Decentraland
  • BEAM Beam
  • RCN Ripio Credit Network
  • TNT Tierion
  • FTM Fantom
  • HBAR Hedera Hashgraph
  • AION Aion
  • ONE Harmony
  • FUN FunFair
  • BRD Bread
  • LRC Loopring
  • WTC Waltonchain
  • NAS Nebulas
  • LOOM Loom Network
  • ARK Ark
  • NULS Nuls
  • IOTX IoTeX
  • WAN Wanchain
  • WIN WINk
  • WAX WAX
  • WAXP WAX
  • QASH QASH
  • BUSD Binance USD
  • CND Cindicator
  • CVC Civic
  • CELR Celer Network
  • TOMO TomoChain
  • POWR Power Ledger
  • ANT Aragon
  • LEND Aave
  • BNT Bancor
  • PAI Project Pai
  • MTL Metal
  • STORJ Storj
  • GNO Gnosis
  • GRS Groestlcoin
  • DENT Dent
  • CS Credits
  • ERD Elrond
  • COCOS Cocos-BCX
  • ODE ODEM
  • SYS Syscoin
  • NXS Nexus
  • EDO Eidoo
  • PIVX PIVX
  • CTXC Cortex
  • DATA Streamr DATAcoin
  • MAN Matrix AI Network
  • KAN BitKan
  • CMT CyberMiles
  • OKB OKB
  • USDK USDK
  • SAN Santiment Network Token
  • PAXG PAX Gold
  • REQ Request
  • WABI Tael
  • GAS Gas
  • AGI SingularityNET
  • MDA Moeda Loyalty Points
  • TFUEL Theta Fuel
  • XCHF CryptoFranc
  • POLY Polymath
  • MFT Mainframe
  • NKN NKN
  • QKC QuarkChain
  • GO GoChain
  • COS Contentos
  • STORM Storm
  • DUSK Dusk Network
  • BFT BnkToTheFuture
  • KAVA Kava
  • IQ Everipedia
  • FSN Fusion
  • SKY Skycoin
  • PAY TenX
  • NEBL Neblio
  • ANKR Ankr
  • OST OST
  • NEC Nectar
  • PERL Perlin
  • INT INT Chain
  • DRGN Dragonchain
  • GTO Gifto
  • TKN Monolith
  • POE Po.et
  • MITH Mithril
  • TNB Time New Bank
  • NAV NavCoin
  • ADX AdEx
  • EVX Everex
  • CDT Blox
  • QSP Quantstamp
  • RDN Raiden Network Token
  • ARPA ARPA Chain
  • UTK Utrust
  • NCASH Nucleus Vision
  • INS Insolar
  • CBT CommerceBlock
  • SNM SONM
  • KEY Selfkey
  • DOCK Dock
  • DGX Digix Gold Token
  • SNGLS SingularDTV
  • FOAM FOAM
  • TRIO Tripio
  • MTH Monetha
  • GVT Genesis Vision
  • WPR WePower
  • SALT Salt
  • OAX OAX
  • VIA Viacoin
  • BLZ Bluzelle
  • BAND Band Protocol
  • UTNP Universa
  • WBTC Wrapped Bitcoin
  • VIB Viberate
  • UOS Ultra
  • VEE BLOCKv
  • GUSD Gemini Dollar
  • BOLT Bolt
  • VIBE VIBE
  • MLN Melon
  • PHX Red Pulse Phoenix
  • YOYOW YOYOW
  • FUEL Etherparty
  • DNT district0x
  • DLT Agrello
  • AST AirSwap
  • GOT ParkinGo
  • QLC QLC Chain
  • POA POA
  • ARN Aeron
  • AMB Ambrosus
  • DTA DATA
  • USDS StableUSD
  • BCPT Blockmason Credit Protocol
  • APPC AppCoins
  • GEN DAOstack
  • BOX ContentBox
  • ETHOS Ethos
  • DADI Edge
  • LYM Lympo
  • LUN Lunyr
  • ABYSS Abyss Token
  • OMNI Omni
  • CNN Content Neutrality Network
  • SWM Swarm
  • PNK Kleros
  • CLO Callisto Network
  • AMPL Ampleforth
  • YEED YGGDRASH
  • MGO MobileGo
  • ZCN 0Chain
  • SPANK SpankChain
  • PLA Plair
  • MTN Medicalchain
  • SEN Sentient Coin
  • RTE Rate3
  • BCI Bitcoin Interest
  • XRA Xriba
  • AVT Aventus
  • VLD Vetri
  • ATM ATMChain
  • AID AidCoin
  • UFR Upfiring
  • RBTC RSK Smart Bitcoin
  • ESS Essentia
  • PASS Blockpass
  • WLO WOLLO
  • ONL On.Live
  • NIO Autonio
  • XD Data Transaction Token
  • DTH Dether
  • BBN Banyan Network
  • AUC Auctus
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • DAI Multi-collateral DAI
  • STX Blockstack
  • SEER SEER
  • UBTC United Bitcoin
  • DT Dragon Token
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • TROY TROY
  • EURT Tether EUR
  • CNH Chinese Yuan Renminbi
  • ZBT ZB Token
  • GTX Gate.IO
  • BQX Voyager
  • RRT Recovery Right Tokens
  • RRB RenrenBit
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Kraken 7,522.200 -0.29 +1.99 7.375k - 7.630k 3.9k -3.02 7.068k - 7.810k 36.4k -19.46 6.525k - 9.375k 149.3k
BTC / USD Perp - Kraken 7,533.000 -0.11 +1.90 7.393k - 7.643k 39.5m -2.91 7.080k - 7.833k 283.1m -19.36 6.524k - 9.372k 1.4b
BTC / USD Mtly - Kraken 7,530.000 -0.40 +1.21 7.423k - 7.662k 1.1m -3.27 7.098k - 7.903k 12.3m -20.09 6.517k - 9.459k 46.3m
BTC / USD Qtly - Kraken 7,655.000 +0.14 +1.36 7.549k - 7.750k 412.8k -2.97 7.206k - 8.002k 7.0m -19.45 6.519k - 9.544k 52.7m
BTC / EUR - Kraken 6,802.300 -0.22 +1.81 6.661k - 6.885k 2.9k -3.41 6.411k - 7.101k 28.5k -19.47 5.950k - 8.465k 127.1k
BTC / GBP - Kraken 5,711.800 -0.62 +1.03 5.494k - 5.831k 11.5 -4.71 5.494k - 6.213k 38.6 -22.24 5.189k - 7.559k 110.0
BTC / JPY - Kraken 816,370 +0.00 +1.35 804.84k - 816.37k 1.3 -1.35 778.24k - 860.12k 4.0 -19.66 719.31k - 1.03m 22.3
BTC / CAD - Kraken 10,000.000 -0.24 +1.90 9.802k - 10.066k 43.8 -3.05 9.300k - 10.398k 353.4 -19.03 8.709k - 12.373k 1.9k
BTC / CHF - Kraken 7,474.000 +0.00 +2.05 7.320k - 7.680k 1.1 +2.05 7.320k - 7.680k 1.1 +2.05 7.320k - 7.680k 1.1

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Kraken 148.340 -0.09 +0.84 146.960 - 149.800 14.0k -4.17 143.250 - 155.340 156.8k -22.53 132.000 - 192.080 934.7k
ETH / USD Perp - Kraken 148.150 -0.20 +0.51 147.300 - 149.750 1.4m -4.17 143.250 - 155.450 26.8m -22.54 131.750 - 192.300 137.0m
ETH / USD Mtly - Kraken 148.700 +0.27 +1.02 147.050 - 150.450 219.1k -3.88 143.850 - 155.350 3.9m -22.99 131.650 - 194.150 15.7m
ETH / USD Qtly - Kraken 150.850 +0.03 +0.70 149.150 - 151.450 207.1k -3.64 145.600 - 157.300 4.4m -22.44 131.550 - 195.350 22.3m
ETH / EUR - Kraken 134.210 -0.04 +0.61 133.100 - 137.580 31.8k -4.25 128.900 - 140.900 211.1k -22.39 120.040 - 173.900 1.2m
ETH / GBP - Kraken 113.360 +0.00 -0.12 112.470 - 114.380 56.4 -5.30 109.350 - 119.710 136.6 -23.56 105.500 - 161.110 894.5
ETH / JPY - Kraken 16,238.000 +0.00 +0.00 16.238k - 16.238k 0.2 -3.63 15.872k - 16.990k 35.6 -20.80 14.734k - 20.900k 507.7
ETH / DAI - Kraken 149.483 +0.00 +1.29 147.514 - 149.600 60.6 -2.82 132.500 - 162.853 342.1 -2.97 132.500 - 171.000 491.0
ETH / CAD - Kraken 197.400 +0.04 +1.28 194.910 - 198.400 59.2 -3.67 190.150 - 206.920 1.1k -21.66 176.000 - 255.290 7.1k
ETH / CHF - Kraken 123.600 -9.12 -17.60 21.000 - 204.000 43.6 -17.60 21.000 - 204.000 43.6 -17.60 21.000 - 204.000 43.6
ETH / BTC - Kraken 0.0197100 +0.20 -1.15 0.0196100 - 0.0199800 3.7k -1.10 0.0194400 - 0.0205500 40.0k -3.67 0.0194400 - 0.0218300 244.6k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Kraken 0.226 +0.41 +1.43 0.223 - 0.229 10.7m -1.87 0.210 - 0.232 73.2m -27.12 0.200 - 0.315 380.6m
XRP / USD Perp - Kraken 0.226 +0.13 +1.30 0.223 - 0.228 2.5m -1.78 0.209 - 0.232 13.7m -27.13 0.198 - 0.315 65.7m
XRP / USD Qtly - Kraken 0.224 +0.00 +1.31 0.221 - 0.227 83.5k -2.70 0.210 - 0.250 728.2k -28.77 0.195 - 0.320 5.3m
XRP / USD Mtly - Kraken 0.225 +0.22 +0.90 0.223 - 0.227 36.6k -2.39 0.210 - 0.232 883.4k -27.84 0.197 - 0.315 4.2m
XRP / EUR - Kraken 0.205 +0.67 +1.24 0.202 - 0.207 3.3m -1.98 0.190 - 0.211 28.6m -26.95 0.182 - 0.285 173.8m
XRP / JPY - Kraken 23.783 +0.00 +0.00 23.783 - 23.783 0.0 -5.33 23.122 - 25.122 10.5k -27.29 21.000 - 33.617 226.2k
XRP / CAD - Kraken 0.303 +0.83 +1.62 0.298 - 0.305 38.6k -2.07 0.280 - 0.319 540.8k -26.19 0.261 - 0.415 2.0m
XRP / BTC - Kraken 0.0000300 +0.47 -0.53 0.0000298 - 0.0000303 781.7k +0.67 0.0000290 - 0.0000306 5.5m -9.78 0.0000290 - 0.0000337 45.6m
XRP / BTC Perp - Kraken 0.0000301 +0.23 -0.30 0.0000298 - 0.0000303 138.1k +1.11 0.0000290 - 0.0000306 1.6m -9.62 0.0000290 - 0.0000336 5.2m
XRP / BTC Qtly - Kraken 0.0000296 -0.67 -0.67 0.0000296 - 0.0000298 2.0 +0.30 0.0000291 - 0.0000306 927.5k -7.23 0.0000291 - 0.0000329 2.4m

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Kraken 1.002 -0.01 +0.09 1.000 - 1.002 1.0m +0.05 0.999 - 1.002 11.9m +0.17 0.997 - 1.002 52.5m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Kraken 213.300 -0.23 +0.90 211.000 - 216.800 3.7k -4.82 202.500 - 224.900 32.5k -30.13 192.000 - 306.200 182.5k
BCH / USD Perp - Kraken 213.500 +0.00 +1.23 210.600 - 217.800 500.0k -4.81 203.000 - 225.000 4.0m -30.16 192.400 - 306.300 19.8m
BCH / USD Mtly - Kraken 212.900 +0.00 -0.47 211.100 - 215.100 3.9k -4.61 205.000 - 223.200 120.2k -27.16 192.800 - 302.900 1.5m
BCH / USD Qtly - Kraken 215.100 +0.00 -0.51 215.100 - 216.200 824.0 -3.80 204.500 - 223.600 234.2k -30.12 195.000 - 307.800 1.6m
BCH / EUR - Kraken 192.800 -0.16 +0.78 190.500 - 195.400 1.2k -5.35 183.200 - 204.300 16.9k -30.27 175.100 - 276.900 79.2k
BCH / BTC - Kraken 0.0283900 +0.28 -0.94 0.0281700 - 0.0286600 129.5 -1.90 0.0281600 - 0.0295000 2.2k -13.10 0.0279000 - 0.0333200 17.1k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Kraken 45.670 -0.26 +1.38 44.900 - 46.750 10.5k -6.07 43.730 - 48.820 89.6k -28.77 42.160 - 66.020 515.8k
LTC / USD Perp - Kraken 45.540 -0.13 +1.00 44.930 - 46.610 454.3k -6.43 43.630 - 48.670 4.6m -29.01 42.180 - 66.180 32.2m
LTC / USD Mtly - Kraken 45.660 -0.52 +2.79 44.380 - 46.450 120.4k -5.68 43.660 - 48.620 1.1m -28.76 42.070 - 66.400 3.1m
LTC / USD Qtly - Kraken 45.680 +0.04 +0.82 44.890 - 48.060 101.4k -5.93 43.900 - 55.000 280.1k -29.22 41.980 - 66.140 4.9m
LTC / EUR - Kraken 41.340 -0.19 +1.08 40.650 - 42.190 4.3k -6.15 39.510 - 44.280 44.3k -28.72 38.370 - 59.970 307.7k
LTC / BTC - Kraken 0.0060740 +0.20 -0.54 0.0060000 - 0.0061470 4.3k -3.00 0.0060000 - 0.0064780 25.5k -11.56 0.0060000 - 0.0074760 116.8k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Kraken 2.748 +0.03 +1.87 2.698 - 2.758 21.2k -1.76 2.542 - 2.850 641.0k -23.78 2.336 - 3.659 3.0m
EOS / EUR - Kraken 2.480 +0.04 +1.44 2.435 - 2.490 34.8k -2.06 2.314 - 2.592 369.8k -24.07 2.127 - 3.320 2.7m
EOS / BTC - Kraken 0.0003641 +0.05 +0.30 0.0003604 - 0.0003683 9.4k +0.89 0.0003534 - 0.0003809 153.5k -5.72 0.0003406 - 0.0004135 986.1k
EOS / ETH - Kraken 0.0185060 +0.00 +0.77 0.0181980 - 0.0185060 8.1k +1.56 0.0178870 - 0.0187230 34.3k -1.79 0.0166910 - 0.0207990 342.2k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Kraken 0.056 -0.07 +1.14 0.055 - 0.056 4.8m -5.28 0.054 - 0.059 33.2m -27.48 0.053 - 0.082 171.5m
XLM / EUR - Kraken 0.050 +0.19 +0.89 0.050 - 0.051 1.0m -5.57 0.049 - 0.054 16.7m -27.54 0.048 - 0.075 117.9m
XLM / BTC - Kraken 0.0000074 +0.14 -0.67 0.0000073 - 0.0000075 407.5k -2.76 0.0000073 - 0.0000078 5.6m -9.96 0.0000073 - 0.0000094 39.7m

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.039 -0.26 +2.57 0.038 - 0.039 903.1k -6.30 0.036 - 0.042 17.7m -13.53 0.033 - 0.046 114.9m
ADA / EUR - Kraken 0.035 -0.31 +2.47 0.034 - 0.035 1.4m -6.68 0.033 - 0.038 20.3m -14.04 0.030 - 0.042 119.1m
ADA / CAD - Kraken 0.052 +0.52 +3.00 0.050 - 0.053 3.0k -4.80 0.044 - 0.056 153.5k -11.41 0.044 - 0.066 2.4m
ADA / BTC - Kraken 0.0000051 -0.39 +0.79 0.0000050 - 0.0000052 417.4k -4.12 0.0000050 - 0.0000055 11.3m +6.44 0.0000046 - 0.0000056 67.3m
ADA / ETH - Kraken 0.0002600 +0.00 +1.36 0.0002486 - 0.0002858 389.8k -2.80 0.0002486 - 0.0002858 2.0m +10.69 0.0002250 - 0.0002858 9.3m

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Kraken 1.432 +1.18 +10.32 1.290 - 1.468 634.4k +8.75 1.201 - 1.468 1.7m +40.91 1.016 - 1.468 10.7m
XTZ / EUR - Kraken 1.295 +1.16 +10.19 1.169 - 1.334 368.1k +8.50 1.091 - 1.334 1.0m +41.07 0.918 - 1.334 8.2m
XTZ / CAD - Kraken 1.894 +0.00 +9.78 1.701 - 1.939 5.4k +7.75 1.597 - 1.939 16.8k +38.26 1.050 - 1.979 122.1k
XTZ / BTC - Kraken 0.0001907 +2.09 +8.29 0.0001721 - 0.0001945 595.6k +12.37 0.0001642 - 0.0001945 1.8m +75.28 0.0001088 - 0.0001960 14.6m
XTZ / ETH - Kraken 0.0096500 +0.10 +10.46 0.0087000 - 0.0098700 151.3k +13.53 0.0081000 - 0.0098700 315.4k +80.74 0.0053387 - 0.0098700 1.5m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Kraken 54.040 -0.93 +0.33 53.630 - 58.500 11.8k -3.05 51.740 - 58.500 26.5k -15.72 45.490 - 66.590 99.8k
XMR / EUR - Kraken 48.870 -0.53 +0.43 48.620 - 49.830 2.0k -3.42 46.800 - 51.400 38.2k -15.71 41.400 - 60.220 142.2k
XMR / BTC - Kraken 0.0071820 +0.01 -1.56 0.0071350 - 0.0073160 2.4k -0.19 0.0070930 - 0.0075950 21.5k +4.65 0.0066840 - 0.0077590 141.3k

Cosmos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD - Kraken 3.863 +0.49 +6.43 3.604 - 3.873 27.6k -3.78 3.437 - 4.084 242.3k +0.73 2.622 - 4.355 1.5m
ATOM / EUR - Kraken 3.490 +0.28 +5.93 3.265 - 3.490 35.0k -4.26 3.100 - 3.714 317.7k +0.94 2.380 - 3.950 1.7m
ATOM / CAD - Kraken 5.101 +0.00 +5.96 4.798 - 5.101 2.7k -6.05 4.570 - 5.429 5.2k +4.60 3.561 - 6.000 15.9k
ATOM / BTC - Kraken 0.0005117 +0.24 +4.28 0.0004838 - 0.0005125 11.3k -1.37 0.0004697 - 0.0005274 116.3k +25.05 0.0003834 - 0.0005274 969.2k
ATOM / ETH - Kraken 0.0257840 +0.47 +6.24 0.0242690 - 0.0260000 29.2k -2.33 0.0234890 - 0.0264150 59.4k +28.68 0.0189000 - 0.0264150 183.2k

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Kraken 2.045 -0.23 +0.71 2.031 - 2.107 267.3k -12.65 1.970 - 2.350 644.0k -25.40 1.970 - 3.182 2.2m
LINK / EUR - Kraken 1.860 +0.08 -2.12 1.850 - 1.910 39.2k -12.45 1.771 - 2.130 298.4k -25.28 1.771 - 2.880 1.6m
LINK / BTC - Kraken 0.0002733 +0.65 -2.00 0.0002715 - 0.0002831 72.7k -8.40 0.0002547 - 0.0002992 200.9k -7.08 0.0002547 - 0.0003928 1.2m
LINK / ETH - Kraken 0.0139396 +0.00 +1.01 0.0138000 - 0.0142320 4.3k -6.46 0.0132681 - 0.0149899 32.5k -2.93 0.0118000 - 0.0194181 128.8k

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Kraken 51.772 -0.46 +0.85 51.336 - 53.234 1.4k -9.11 49.180 - 67.000 24.2k -30.18 47.804 - 77.700 63.1k
DASH / EUR - Kraken 46.857 -0.16 +0.51 44.155 - 48.212 2.5k -9.72 39.010 - 52.636 16.5k -30.06 39.010 - 67.200 51.2k
DASH / BTC - Kraken 0.0068700 -0.29 -1.01 0.0068400 - 0.0071300 1.1k -6.66 0.0066800 - 0.0074500 16.0k -13.48 0.0065900 - 0.0081600 56.6k

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Kraken 3.879 -0.26 +0.15 3.873 - 3.948 6.3k -5.39 3.710 - 4.111 55.6k -23.64 3.539 - 5.322 226.6k
ETC / EUR - Kraken 3.516 -0.23 +0.14 3.498 - 3.579 2.6k -5.23 3.350 - 3.744 51.0k -23.73 3.214 - 4.850 272.4k
ETC / BTC - Kraken 0.0005170 -0.19 -0.96 0.0005150 - 0.0005250 2.2k -2.08 0.0005030 - 0.0005370 36.3k -5.14 0.0005030 - 0.0005860 180.3k
ETC / ETH - Kraken 0.0261500 -0.66 -0.57 0.0261500 - 0.0264800 161.0 -1.13 0.0255020 - 0.0264800 4.3k -1.77 0.0240000 - 0.0285800 21.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!