Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • LINK Chainlink
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • XTZ Tezos
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • USDC USD Coin
  • VET VeChain
  • IOTA Iota
  • NEO NEO
  • DASH Dash
  • MKR Maker
  • ZEC ZCash
  • ETC Ethereum Classic
  • COMP Compound
  • LEND Aave
  • ONT Ontology
  • XEM NEM
  • SNX Synthetix Network Token
  • HEDG HedgeTrade
  • BTT BitTorrent
  • DOGE Dogecoin
  • ALGO Algorand
  • DAI Multi-collateral DAI
  • DGB DigiByte
  • BAT Basic Attention Token
  • THETA THETA
  • KNC Kyber Network
  • OKB OKB
  • ZRX 0x
  • FTT FTX Token
  • ERD Elrond
  • BAND Band Protocol
  • SXP Swipe
  • ZIL Zilliqa
  • WAVES Waves
  • QTUM Qtum
  • ICX Icon
  • HBAR Hedera Hashgraph
  • PAX Paxos Standard
  • REN Ren
  • ANT Aragon
  • AMPL Ampleforth
  • REP Augur
  • LUNA LUNA
  • LSK Lisk
  • TUSD TrueUSD
  • DCR Decred
  • BTG Bitcoin Gold
  • ENJ Enjin Coin
  • BUSD Binance USD
  • BNT Bancor
  • JST JUST
  • LRC Loopring
  • YFI yearn.finance
  • RLC iExec RLC
  • CKB Nervos Network
  • STX Blockstack
  • RVN Ravencoin
  • NANO Nano
  • BAL Balancer
  • BCD Bitcoin Diamond
  • OCEAN Ocean Protocol
  • MANA Decentraland
  • HOT Holo
  • BTM Bytom
  • KAVA Kava
  • NMR Numeraire
  • FXC Flexacoin
  • SC Siacoin
  • RUNE THORChain
  • MONA MonaCoin
  • XVG Verge
  • IRIS IRISnet
  • BTS BitShares
  • SNT Status
  • ZEN Horizen
  • MATIC Matic Network
  • TOMO TomoChain
  • QNT Quant
  • IOST IOST
  • KMD Komodo
  • PNK Kleros
  • MCO MCO
  • STEEM Steem
  • CHZ Chiliz
  • ANKR Ankr
  • PNT pNetwork Token
  • XZC Zcoin
  • AVA Travala.com
  • FET Fetch.ai
  • GNT Golem
  • SOL Solana
  • ARDR Ardor
  • UBT Unibright
  • VLX Velas
  • ABBC ABBC Coin
  • BZRX bZx Protocol
  • ONE Harmony
  • WAXP WAX
  • HC HyperCash
  • STRAT Stratis
  • INS Insolar
  • OGN Origin Protocol
  • ELF aelf
  • VSYS V Systems
  • ARK Ark
  • SYS Syscoin
  • AE Aeternity
  • CVT CyberVein
  • PAXG PAX Gold
  • AION Aion
  • UTK Utrust
  • NPXS Pundi X
  • STORJ Storj
  • WAN Wanchain
  • WICC WaykiChain
  • MAID MaidSafeCoin
  • TRAC OriginTrail
  • GXC GXChain
  • NULS Nuls
  • FTM Fantom
  • POWR Power Ledger
  • AKRO Akropolis
  • SOLVE SOLVE
  • BCN Bytecoin
  • IOTX IoTeX
  • COTI Coti
  • ENG Enigma
  • VTHO VeThor Token
  • CELR Celer Network
  • BEAM Beam
  • REQ Request
  • RDD ReddCoin
  • ORBS Orbs
  • WIN WINk
  • AGI SingularityNET
  • EURS STASIS EURO
  • CTXC Cortex
  • WRX WazirX
  • RCN Ripio Credit Network
  • TFUEL Theta Fuel
  • WTC Waltonchain
  • GNO Gnosis
  • LBA Cred
  • FUN FunFair
  • ARPA ARPA Chain
  • GRIN Grin
  • MLN Melon
  • FIO FIO Protocol
  • MFT Mainframe
  • CELO Celo
  • TNC TNC Coin
  • WBTC Wrapped Bitcoin
  • DNA Metaverse Dualchain Network Architecture
  • LPT Livepeer
  • XTP Tap
  • HNS Handshake
  • EXE 8X8 Protocol
  • ELAMA Elamachain
  • SRM DOS Network
  • TRB Tellor
  • BTU BTU Protocol
  • SWAP TrustSwap
  • NEC Nectar
  • HXRO Hxro
  • MOF Molecular Future
  • BLZ Bluzelle
  • FSN Fusion
  • CHR Chromia
  • PAI Project Pai
  • USDK USDK
  • PIVX PIVX
  • PERL Perlin
  • NAS Nebulas
  • DENT Dent
  • BORA BORA
  • DUSK Dusk Network
  • POLY Polymath
  • DRGN Dragonchain
  • MTA Meta
  • UOS Ultra
  • CND Cindicator
  • FOR The Force Protocol
  • LOOM Loom Network
  • TSHP 12Ships
  • MTL Metal
  • ZAP ZAP
  • XSR Xensor
  • CVC Civic
  • AST AirSwap
  • GEN DAOstack
  • TKN Monolith
  • IQ Everipedia
  • ADX AdEx
  • KAN BitKan
  • GBYTE Obyte
  • FX Function X
  • PPT Populous
  • COS Contentos
  • UQC Uquid Coin
  • SLS SaluS
  • BOA BOSAGORA
  • IGNIS Ignis
  • LTO LTO Network
  • RING Darwinia Network Native Token
  • XHV Haven Protocol
  • RDN Raiden Network Token
  • NKN NKN
  • TROY TROY
  • QSP Quantstamp
  • MBL MovieBloc
  • GAS Gas
  • QKC QuarkChain
  • LAMB Lambda
  • CTSI Cartesi
  • NXS Nexus
  • REV Revain
  • GRS Groestlcoin
  • WINGS Wings
  • VITE VITE
  • VTC Vertcoin
  • QASH QASH
  • FCT Factom
  • LBC LBRY Credits
  • DOCK Dock
  • QRL Quantum Resistant Ledger
  • GO GoChain
  • SUTER Suterusu
  • ETP Metaverse ETP
  • NXT Nxt
  • OXT Orchid
  • WABI Tael
  • ZCN 0Chain
  • COCOS Cocos-BCX
  • HDAO HyperDAO
  • META Metadium
  • BRD Bread
  • GUSD Gemini Dollar
  • DGD DigixDAO
  • CMT CyberMiles
  • KDAG King DAG
  • OAX OAX
  • TTC TTC
  • MED MediBloc
  • EMC2 Einsteinium
  • SKY Skycoin
  • AUC Auctus
  • BURST Burst
  • SPND Spendcoin
  • VID VideoCoin
  • DREP Drep
  • MITH Mithril
  • NAV NavCoin
  • MET Metronome
  • STAKE xDAI Stake
  • FNB FNB Protocol
  • NEBL Neblio
  • SAN Santiment Network Token
  • PMA PumaPay
  • DMT DMarket
  • MDA Moeda Loyalty Points
  • ODE ODEM
  • BTSE BTSE
  • TNB Time New Bank
  • GTO Gifto
  • PAY TenX
  • POE Po.et
  • EVX Everex
  • 1ST FirstBlood
  • BLOCK Blocknet
  • QLC QLC Chain
  • FLETA FLETA
  • TNT Tierion
  • SALT Salt
  • FOAM FOAM
  • DNT district0x
  • HYC Hycon
  • CDT Blox
  • OST OST
  • UPP Sentinel Protocol
  • PI PCHAIN
  • MOC Moss Coin
  • MRPH Morpheus.Network
  • PROM Prometeus
  • GVT Genesis Vision
  • AEON Aeon
  • NCASH Nucleus Vision
  • EDR Endor Protocol
  • PPC Peercoin
  • INT INT Chain
  • KEY Selfkey
  • DGX Digix Gold Token
  • POA POA
  • INSTAR Insights Network
  • VEE BLOCKv
  • BFT BnkToTheFuture
  • PART Particl
  • XDN DigitalNote
  • PLT PlutusDeFi
  • DTA DATA
  • SRN SIRIN LABS Token
  • DEP DEAPCOIN
  • WPR WePower
  • YOU YOU Chain
  • GAME GameCredits
  • VIA Viacoin
  • SNGLS SingularDTV
  • SBD Steem Dollars
  • YOYOW YOYOW
  • CS Credits
  • MDT Measurable Data Token
  • VIBE VIBE
  • VBK VeriBlock
  • APPC AppCoins
  • RADS Radium
  • XCHF CryptoFranc
  • DLT Agrello
  • JNT Jibrel Network
  • TCT TokenClub
  • DAWN Dawn Protocol
  • UBQ Ubiq
  • NLG Gulden
  • FLO FLO
  • UTNP Universa
  • VIB Viberate
  • SWFTC SwftCoin
  • MTH Monetha
  • SNM SONM
  • DADI Edge
  • PHX Red Pulse Phoenix
  • PLA Plair
  • SKM Skrumble Network
  • ABYSS Abyss Token
  • THC HempCoin
  • HYDRO Hydro
  • AMB Ambrosus
  • SIX SIX
  • XST Stealth
  • TRIO Tripio
  • CBT CommerceBlock
  • BCPT Blockmason Credit Protocol
  • BOLT Bolt
  • BWX Blue Whale EXchange
  • DTH Dether
  • MAN Matrix AI Network
  • BOX ContentBox
  • RBTC RSK Smart Bitcoin
  • NGC NAGA
  • RINGX RINGX Platform
  • FTC Feathercoin
  • XMY Myriad
  • TUBE BitTube
  • OK OKCash
  • COSM Cosmo Coin
  • BLK BlackCoin
  • INCNT Incent
  • APM APM Coin
  • SPC SpaceChain
  • CRW Crown
  • CNN Content Neutrality Network
  • RFR Refereum
  • CURE Curecoin
  • LYM Lympo
  • CLO Callisto Network
  • NLC2 NoLimitCoin
  • IOC I/O Coin
  • AVT Aventus
  • XPM Primecoin
  • UKG Unikoin Gold
  • ESS Essentia
  • POT PotCoin
  • SWM Swarm
  • SPHR Sphere
  • EXP Expanse
  • VRC VeriCoin
  • TEMCO TEMCO
  • UFR Upfiring
  • ARN Aeron
  • OMNI Omni
  • GOT ParkinGo
  • MUE MonetaryUnit
  • EDG Edgeless
  • IHT IHT Real Estate Protocol
  • YEED YGGDRASH
  • FUEL Etherparty
  • SPANK SpankChain
  • MGO MobileGo
  • VDX Vodi X
  • MTN Medicalchain
  • HMQ Humaniq
  • VLD Vetri
  • CPC CPChain
  • PINK Pinkcoin
  • XRA Xriba
  • MER Mercury
  • EXCL ExclusiveCoin
  • SEN Sentient Coin
  • GEO GeoCoin
  • RTE Rate3
  • CMCT Crowd Machine
  • PTOY Patientory
  • LUN Lunyr
  • SIB SIBCoin
  • USDS StableUSD
  • ART Maecenas
  • XEL XEL
  • PXL PIXEL
  • MEME Memetic / PepeCoin
  • PTON PTON
  • ATM ATMChain
  • ADT adToken
  • CGT CACHE Gold
  • ION ION
  • AID AidCoin
  • DCT DECENT
  • ONL On.Live
  • GUP Matchpool
  • PAL PAL Network
  • PASS Blockpass
  • WGP W Green Pay
  • WLO WOLLO
  • NIO Autonio
  • MORE More Coin
  • BCI Bitcoin Interest
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • SRM Serum
  • ECOC ECOChain
  • ONG Ontology Gas
  • DIA DIA
  • AR Arweave
  • UMA UMA
  • GEEQ Geeq
  • SBREE CBDAO
  • DEC Decentr
  • KDA Kadena
  • XUC Exchange Union
  • PERX PeerEx
  • BRZ Brazilian Digital Token
  • TEND Tendies
  • KTON Darwinia Commitment Token
  • SUKU SUKU
  • HDAC Hdac
  • BNBBULL 3X Long BNB Token
  • UCT Ubique Chain Of Things
  • BNBBEAR 3X Short BNB Token
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • SEER SEER
  • STC StarChain
  • CUSDT Compound USDT
  • ORS ORS Group
  • BGBP Binance GBP Stable Coin
  • TUDA Tutors Diary
  • DT Dragon Token
  • URAC Uranus
  • SPIN SPIN Protocol
  • LINKBEAR 3X Short Chainlink Token
  • BULL 3X Long Bitcoin Token
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • BEAR 3X Short Bitcoin Token
  • PHNX PhoenixDAO
  • HIVE Hive
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • LINKUP LINKUP
  • MDOGE MegaDogecoin
  • EOSBULL 3X Long EOS Token
  • EOSBEAR 3X Short EOS Token
  • XRPBULL 3X Long XRP Token
  • BCHC BitCherry
  • ETHOS Ethos
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • XRPBEAR 3X Short XRP Token
  • RRB RenrenBit
  • RIF RIF Token
  • VRA Verasity
  • FRSP Forkspot
  • XD Data Transaction Token
  • VANY Vanywhere
  • GTX Gate.IO
  • BCHBULL 3X Long Bitcoin Cash Token
  • RRT Recovery Right Tokens
  • BCHBEAR 3X Short Bitcoin Cash Token
  • LINKDOWN LINKDOWN
  • BKRW Binance KRW
  • REPV2 Augur v2
  • ETHUP ETHUP
  • BSVBEAR 3X Short Bitcoin SV Token
  • STORM Storm
  • ETHDOWN ETHDOWN
  • BSVBULL 3X Long Bitcoin SV Token
  • CPT Contents Protocol
  • DATA Streamr DATAcoin
  • BKX BANKEX
  • BTCDOWN BTCDOWN
  • BTCUP BTCUP
  • STPT STPT
  • 4ART 4ArtCoin
  • XTZDOWN XTZDOWN
  • XTZUP XTZUP
  • LUCY LUCY
  • EURT Tether EUR
  • BNBDOWN BNBDOWN
  • BNBUP BNBUP
  • BTE BTEcoin
  • CNH Chinese Yuan Renminbi
  • LOON Loon Network
  • STMX StormX
  • UTI Unicorn Technology International
  • TRXBEAR 3X Short TRX Token
  • APIX APIX
  • BBN Banyan Network
  • BQX Voyager
  • ZBT ZB Token
  • ADADOWN ADADOWN
  • TRXBULL 3X Long TRX Token
  • BLTV BlockTV
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • CNTM Connectome
  • HBD Hive-Backed
  • UPT Universal Protocol Token
  • OMG OmiseGO
  • EDO Eidoo
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Kraken 11,492.900 -0.61 +0.24 11.433k - 11.664k 3.2k -2.15 11.133k - 12.083k 32.4k +24.42 9.022k - 12.127k 142.0k
BTC / USD Perp - Kraken 11,496.500 -0.59 +0.37 11.431k - 11.666k 22.8m -2.26 11.121k - 12.094k 305.7m +24.49 9.029k - 12.139k 1.3b
BTC / USD Qtly - Kraken 11,704.500 -0.70 +0.41 11.634k - 12.035k 1.0m -2.77 11.335k - 12.549k 21.7m +24.68 9.088k - 12.653k 143.4m
BTC / USD Mtly - Kraken 11,570.000 -0.17 +0.40 11.510k - 11.730k 579.3k -2.50 11.200k - 12.205k 12.1m +25.20 9.052k - 12.352k 101.2m
BTC / USDT - Kraken 11,519.100 -0.28 +0.60 11.420k - 11.655k 100.9 -1.94 11.130k - 12.072k 958.3 +24.70 8.256k - 12.094k 4.0k
BTC / USDC - Kraken 11,500.000 -0.52 +0.53 11.440k - 11.637k 15.7 -2.23 11.141k - 12.067k 135.2 +24.84 9.036k - 12.098k 1.1k
BTC / EUR - Kraken 9,752.600 -0.54 -0.23 9.741k - 9.889k 4.7k -1.56 9.500k - 10.245k 41.4k +19.63 7.950k - 10.283k 173.6k
BTC / GBP - Kraken 8,783.000 -0.74 -0.18 8.781k - 8.936k 210.0 -2.31 8.556k - 9.230k 1.0k +19.09 7.224k - 9.248k 4.3k
BTC / JPY - Kraken 1,240,000 +0.00 +1.38 1.22m - 1.24m 0.5 -1.28 1.21m - 1.27m 4.4 +26.02 977.59k - 1.27m 15.4
BTC / CAD - Kraken 15,306.000 -0.74 +0.02 15.254k - 15.500k 69.6 -1.96 14.863k - 16.175k 553.6 +21.80 12.269k - 16.175k 2.4k
BTC / DAI - Kraken 11,281.200 -0.21 +0.13 11.240k - 11.442k 7.0 -2.66 10.943k - 11.819k 34.4 +25.07 8.938k - 11.998k 207.3
BTC / AUD - Kraken 16,161.000 -0.31 +0.03 16.110k - 16.653k 10.6 -2.10 15.694k - 19.783k 198.4 +20.76 13.040k - 19.783k 649.0
BTC / CHF - Kraken 10,544.600 -0.33 +0.01 10.500k - 10.717k 48.9 -1.76 10.255k - 11.040k 242.4 +20.84 8.502k - 11.040k 1.1k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Kraken 388.880 -0.95 +2.24 378.100 - 397.340 71.5k -3.09 363.220 - 403.770 473.9k +62.55 229.750 - 416.390 2.2m
ETH / USD Perp - Kraken 389.300 -0.93 +2.41 378.150 - 396.500 9.5m -2.98 361.700 - 404.350 101.2m +62.55 229.500 - 416.150 411.7m
ETH / USD Qtly - Kraken 407.050 +1.23 +3.40 386.050 - 413.100 505.6k -1.21 370.000 - 420.950 6.3m +66.45 232.500 - 434.000 36.6m
ETH / USD Mtly - Kraken 396.500 +0.52 +5.09 377.300 - 399.550 107.6k -2.71 365.050 - 407.550 3.6m +65.04 230.850 - 423.700 18.8m
ETH / USDT - Kraken 389.030 -0.87 +2.21 378.010 - 395.800 1.7k -2.96 362.780 - 403.500 11.2k +62.35 230.440 - 414.940 43.0k
ETH / USDC - Kraken 389.370 +0.00 +2.13 379.330 - 395.000 452.3 -3.53 365.000 - 403.620 2.5k +62.36 229.770 - 414.360 22.5k
ETH / EUR - Kraken 330.000 -0.87 +1.65 322.520 - 335.970 44.4k -2.34 310.090 - 340.000 367.2k +56.10 202.000 - 352.660 1.9m
ETH / GBP - Kraken 298.010 -0.93 +1.89 290.220 - 302.980 1.3k -2.65 281.210 - 306.130 7.2k +56.15 184.140 - 316.770 28.2k
ETH / JPY - Kraken 40,956.000 +0.00 +2.80 39.842k - 40.956k 1.6 -0.14 39.291k - 42.471k 12.7 +58.52 25.189k - 43.214k 158.1
ETH / CAD - Kraken 521.450 -0.05 +3.31 504.740 - 527.450 405.5 -2.80 486.010 - 536.480 4.1k +60.25 312.450 - 553.790 19.2k
ETH / DAI - Kraken 382.137 -0.51 +2.35 373.351 - 387.751 129.2 -2.02 357.386 - 394.807 1.6k +62.77 228.087 - 406.068 11.5k
ETH / AUD - Kraken 547.160 -0.33 +2.08 535.320 - 553.950 119.3 -3.47 515.000 - 569.980 1.3k +58.71 331.490 - 581.620 8.7k
ETH / CHF - Kraken 358.460 -0.58 +2.55 346.730 - 362.000 373.4 -1.88 335.390 - 380.290 1.7k +58.32 217.810 - 380.290 9.7k
ETH / BTC - Kraken 0.0338500 -0.32 +2.02 0.0330500 - 0.0342000 10.8k -0.88 0.0318000 - 0.0375000 78.1k +30.49 0.0253000 - 0.0375000 463.8k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Kraken 0.278 -1.04 -1.44 0.278 - 0.288 18.1m -8.25 0.268 - 0.311 174.2m +39.91 0.189 - 0.326 719.1m
XRP / USD Perp - Kraken 0.278 -1.03 -1.59 0.277 - 0.288 2.4m -8.26 0.267 - 0.311 28.4m +39.88 0.188 - 0.327 129.7m
XRP / USD Qtly - Kraken 0.283 -0.35 -1.50 0.283 - 0.292 85.0k -8.00 0.273 - 0.317 2.1m +43.82 0.188 - 0.330 9.6m
XRP / USD Mtly - Kraken 0.280 -0.46 -1.55 0.280 - 0.289 69.5k -8.35 0.271 - 0.314 1.0m +41.41 0.188 - 0.322 4.7m
XRP / USDT - Kraken 0.279 +0.00 -1.07 0.279 - 0.288 321.4k -7.32 0.254 - 0.310 2.7m +41.87 0.189 - 0.364 9.3m
XRP / EUR - Kraken 0.236 -1.10 -2.19 0.235 - 0.245 15.4m -7.68 0.229 - 0.263 103.8m +34.40 0.166 - 0.277 446.4m
XRP / GBP - Kraken 0.214 +0.00 -1.20 0.214 - 0.221 32.7k -8.03 0.206 - 0.241 971.3k +36.47 0.150 - 0.250 4.1m
XRP / JPY - Kraken 30.578 +0.00 +0.35 30.472 - 30.578 431.0 -3.30 29.842 - 32.058 41.7k +42.55 20.764 - 34.007 422.5k
XRP / CAD - Kraken 0.370 -1.09 -1.83 0.370 - 0.383 264.0k -7.99 0.360 - 0.415 2.2m +37.82 0.257 - 0.434 8.2m
XRP / AUD - Kraken 0.394 +0.00 -1.56 0.394 - 0.403 6.7k -6.40 0.382 - 0.432 349.4k +37.48 0.273 - 0.637 3.2m
XRP / BTC - Kraken 0.0000242 -0.37 -1.83 0.0000242 - 0.0000249 1.3m -6.28 0.0000241 - 0.0000263 13.8m +12.63 0.0000198 - 0.0000282 74.5m
XRP / BTC Perp - Kraken 0.0000242 -0.08 -1.59 0.0000242 - 0.0000249 436.4k -5.99 0.0000240 - 0.0000263 2.6m +12.62 0.0000197 - 0.0000281 13.6m
XRP / BTC Qtly - Kraken 0.0000255 +0.00 +2.41 0.0000248 - 0.0000255 16.9k -7.69 0.0000246 - 0.0000276 29.7k +20.21 0.0000189 - 0.0000276 1.3m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / ETH - Kraken 0.0007153 -0.10 -4.04 0.0007148 - 0.0007472 283.5k -5.27 0.0007148 - 0.0007933 2.3m -13.45 0.0006645 - 0.0009440 9.8m

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Kraken 1.001 +0.03 +0.03 1.000 - 1.001 10.5m -0.06 1.000 - 1.003 65.5m +0.11 0.998 - 1.004 231.6m
USDT / EUR - Kraken 0.849 +0.08 -0.59 0.847 - 0.854 8.5m +0.58 0.840 - 0.855 56.7m -3.79 0.840 - 0.905 163.2m
USDT / GBP - Kraken 0.766 +0.08 -0.36 0.762 - 0.772 488.5k +0.24 0.708 - 0.772 2.4m -4.16 0.708 - 0.803 8.6m
USDT / JPY - Kraken 107.301 +0.00 +0.20 106.444 - 107.301 206.6 +2.02 105.180 - 107.301 4.3k -0.28 104.428 - 107.698 94.3k
USDT / CAD - Kraken 1.333 +0.00 -0.21 1.327 - 1.339 98.7k +0.25 1.327 - 1.349 743.8k -2.08 1.281 - 1.370 2.8m
USDT / AUD - Kraken 1.406 -0.08 -0.23 1.396 - 1.411 20.0k +0.26 1.387 - 1.417 311.1k -2.88 1.387 - 1.640 1.5m
USDT / CHF - Kraken 0.909 +0.00 -1.76 0.907 - 0.929 8.2k -0.05 0.903 - 0.929 47.0k -3.55 0.899 - 0.970 371.7k

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Kraken 17.449 +0.11 +27.52 13.460 - 17.739 1.6m +83.15 9.170 - 17.739 7.6m +143.95 6.488 - 17.739 23.5m
LINK / EUR - Kraken 14.800 +0.14 +26.26 11.506 - 15.040 1.2m +84.36 7.902 - 15.040 4.3m +134.02 5.530 - 15.040 12.4m
LINK / BTC - Kraken 0.0015205 +1.44 +26.70 0.0011796 - 0.0015344 413.8k +87.58 0.0007846 - 0.0015344 2.1m +97.80 0.0005808 - 0.0015344 6.0m
LINK / ETH - Kraken 0.0449569 +1.88 +24.21 0.0348396 - 0.0452178 106.5k +89.26 0.0224500 - 0.0452178 704.9k +51.52 0.0199000 - 0.0452178 2.2m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Kraken 280.500 -1.34 -1.48 279.700 - 290.300 5.6k -4.27 268.600 - 326.400 66.0k +21.01 217.000 - 337.900 248.1k
BCH / USD Perp - Kraken 280.400 -1.48 -1.61 280.200 - 290.500 515.7k -4.66 269.900 - 326.700 10.1m +20.86 216.600 - 338.300 37.3m
BCH / USD Qtly - Kraken 294.000 +0.00 +3.30 280.500 - 296.300 23.1k -1.67 268.600 - 334.600 563.4k +24.73 222.700 - 350.000 3.4m
BCH / USD Mtly - Kraken 277.200 -0.40 -7.82 277.200 - 300.700 22.1k -12.78 277.200 - 327.800 62.7k +16.62 220.600 - 344.100 644.5k
BCH / USDT - Kraken 284.990 +0.00 +2.59 271.540 - 288.010 25.6 -0.35 271.540 - 322.280 837.0 +20.34 218.000 - 337.660 2.4k
BCH / EUR - Kraken 237.700 -1.25 -2.10 237.100 - 246.800 3.4k -4.00 230.200 - 275.000 49.2k +16.01 190.800 - 288.600 169.6k
BCH / GBP - Kraken 211.340 +0.00 -0.01 211.340 - 220.060 0.7 -4.47 208.620 - 248.060 233.2 +12.50 169.150 - 257.800 782.9
BCH / AUD - Kraken 394.280 +0.00 -2.95 394.280 - 406.250 15.5 -2.68 383.300 - 448.830 320.9 +18.62 313.160 - 475.600 1.5k
BCH / BTC - Kraken 0.0243700 -0.81 -1.97 0.0243700 - 0.0251100 549.6 -2.48 0.0242100 - 0.0275000 7.1k -2.91 0.0235800 - 0.0281500 28.2k
BCH / ETH - Kraken 0.7231000 -0.06 -2.72 0.7231000 - 0.7534000 66.6 -0.96 0.7223000 - 0.8194000 790.6 -25.12 0.6850000 - 0.9658000 6.0k

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.138 -1.59 +3.88 0.132 - 0.142 20.4m -3.24 0.123 - 0.153 120.2m +11.08 0.115 - 0.155 656.5m
ADA / EUR - Kraken 0.117 -2.08 +2.74 0.113 - 0.120 16.5m -2.86 0.106 - 0.129 101.0m +6.47 0.101 - 0.133 483.2m
ADA / BTC - Kraken 0.0000120 -1.15 +3.45 0.0000115 - 0.0000123 3.7m -0.99 0.0000110 - 0.0000130 39.7m -10.84 0.0000109 - 0.0000159 194.2m
ADA / ETH - Kraken 0.0003543 -0.42 +1.37 0.0003420 - 0.0003590 1.2m -0.25 0.0003365 - 0.0004200 11.8m -31.69 0.0003365 - 0.0006326 56.3m

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Kraken 53.930 -0.66 -1.19 53.890 - 55.250 26.3k -8.42 51.650 - 61.040 207.3k +22.88 40.890 - 65.320 1.0m
LTC / USD Perp - Kraken 53.830 -1.05 -1.34 53.810 - 55.240 989.1k -8.72 51.650 - 61.120 13.1m +22.65 40.850 - 65.310 84.5m
LTC / USD Qtly - Kraken 55.080 -0.76 -0.77 55.080 - 56.270 100.9k -8.54 52.720 - 62.660 1.2m +24.62 41.280 - 66.370 7.3m
LTC / USD Mtly - Kraken 54.800 +0.02 -0.83 54.790 - 55.260 13.6k -7.87 53.010 - 61.850 476.7k +25.00 40.950 - 65.010 4.4m
LTC / USDT - Kraken 54.133 -0.09 -0.18 54.133 - 55.608 971.7 -7.69 51.584 - 61.000 7.6k +25.31 41.244 - 64.770 26.2k
LTC / EUR - Kraken 45.620 -0.96 -2.04 45.600 - 46.910 24.9k -8.17 44.100 - 51.700 183.5k +17.70 36.050 - 55.340 751.2k
LTC / GBP - Kraken 41.500 -0.01 +1.84 40.000 - 42.285 13.3 -6.65 40.000 - 46.206 577.4 +18.97 32.906 - 66.000 3.0k
LTC / AUD - Kraken 76.250 +0.00 +1.65 73.440 - 77.160 225.6 -5.44 73.440 - 300.000 3.2k +17.27 58.500 - 300.000 11.5k
LTC / BTC - Kraken 0.0046830 -0.34 -1.45 0.0046720 - 0.0047780 2.8k -6.56 0.0046260 - 0.0051500 34.3k -1.39 0.0044770 - 0.0054390 270.6k
LTC / ETH - Kraken 0.1381300 -0.04 -3.26 0.1381300 - 0.1432700 288.4 -5.73 0.1381300 - 0.1539800 4.1k -24.02 0.1381300 - 0.1829400 24.4k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Kraken 4.238 -1.54 +7.83 3.907 - 4.492 2.8m +36.09 2.959 - 4.492 17.4m +46.04 2.650 - 4.492 44.6m
XTZ / EUR - Kraken 3.618 -1.01 +7.62 3.332 - 3.800 1.3m +37.70 2.520 - 3.800 9.3m +41.53 2.270 - 3.800 24.5m
XTZ / BTC - Kraken 0.0003700 -0.59 +8.09 0.0003420 - 0.0003852 502.0k +39.57 0.0002560 - 0.0003852 3.5m +18.32 0.0002434 - 0.0003852 10.7m
XTZ / ETH - Kraken 0.0108992 -0.60 +5.48 0.0103133 - 0.0115500 88.3k +40.60 0.0077002 - 0.0115500 989.4k -9.65 0.0074077 - 0.0138504 3.4m

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Kraken 3.000 -0.50 +0.00 2.986 - 3.063 196.9k -1.96 2.809 - 3.303 1.9m +17.70 2.434 - 3.490 6.6m
EOS / EUR - Kraken 2.543 -0.82 -0.64 2.541 - 2.596 147.0k -1.39 2.390 - 2.807 1.7m +12.88 2.131 - 2.961 5.3m
EOS / BTC - Kraken 0.0002608 -0.27 -0.50 0.0002586 - 0.0002640 26.3k +0.15 0.0002440 - 0.0002774 362.8k -5.16 0.0002391 - 0.0002913 1.3m
EOS / ETH - Kraken 0.0077060 +0.00 -2.46 0.0077060 - 0.0079180 6.4k +1.51 0.0066510 - 0.0083180 235.5k -27.45 0.0066510 - 0.0111560 538.1k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Kraken 0.100 -1.30 +0.69 0.099 - 0.102 4.3m -7.14 0.096 - 0.108 42.0m +11.29 0.086 - 0.120 220.2m
XLM / EUR - Kraken 0.085 -1.58 -0.20 0.084 - 0.087 4.1m -6.79 0.082 - 0.092 33.6m +6.12 0.075 - 0.099 211.4m
XLM / BTC - Kraken 0.0000087 -0.57 +0.70 0.0000086 - 0.0000089 916.6k -4.82 0.0000086 - 0.0000092 9.0m -10.69 0.0000082 - 0.0000118 75.5m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Kraken 88.660 -0.42 +1.50 87.310 - 89.910 1.8k -2.25 84.020 - 96.490 37.4k +28.20 66.560 - 96.490 149.5k
XMR / EUR - Kraken 74.990 -0.28 +0.85 74.220 - 76.170 2.8k -1.52 71.900 - 81.230 34.7k +22.91 58.560 - 81.230 171.2k
XMR / BTC - Kraken 0.0076880 -0.04 +1.24 0.0075910 - 0.0077600 2.0k +0.00 0.0075050 - 0.0081770 31.7k +2.67 0.0069500 - 0.0081770 162.6k

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Kraken 0.020 -0.23 +1.44 0.020 - 0.020 5.4m -1.03 0.019 - 0.022 49.4m +15.56 0.017 - 0.022 174.8m
TRX / EUR - Kraken 0.017 -0.45 +0.81 0.017 - 0.017 4.7m -0.39 0.016 - 0.019 42.6m +11.16 0.015 - 0.019 183.1m
TRX / BTC - Kraken 0.0000018 +0.11 +0.52 0.0000017 - 0.0000018 1.9m +0.98 0.0000017 - 0.0000018 10.2m -7.14 0.0000016 - 0.0000020 41.7m
TRX / ETH - Kraken 0.0000517 +0.00 -0.65 0.0000480 - 0.0000548 804.0k +1.49 0.0000477 - 0.0000548 4.4m -29.00 0.0000477 - 0.0000772 19.7m

Cosmos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD - Kraken 5.777 -1.38 +11.53 5.164 - 6.050 216.3k +39.15 3.892 - 6.050 1.5m +49.52 3.320 - 6.050 4.8m
ATOM / EUR - Kraken 4.863 -2.04 +9.96 4.392 - 5.146 164.0k +38.54 3.310 - 5.146 1.1m +42.33 2.820 - 5.146 3.0m
ATOM / BTC - Kraken 0.0005009 -0.91 +10.65 0.0004527 - 0.0005226 99.9k +42.02 0.0003371 - 0.0005226 524.7k +19.63 0.0003162 - 0.0005226 1.7m
ATOM / ETH - Kraken 0.0147980 -0.42 +6.67 0.0137620 - 0.0154420 23.4k +40.03 0.0102130 - 0.0154420 226.6k -8.18 0.0097400 - 0.0191400 663.0k

USD Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD - Kraken 1.000 -0.01 -0.06 0.999 - 1.001 1.2m -0.05 0.998 - 1.001 7.7m -0.01 0.998 - 1.005 30.0m
USDC / USDT - Kraken 1.000 -0.03 -0.04 0.999 - 1.004 463.7k +0.03 0.998 - 1.004 3.1m -0.10 0.930 - 1.012 12.0m
USDC / EUR - Kraken 0.848 +0.05 -0.62 0.847 - 0.854 839.1k +0.68 0.841 - 0.870 5.6m -3.86 0.833 - 0.888 17.3m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!