Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • WAVES Waves
  • DAI Dai
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • STEEM Steem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • GRIN Grin
  • PPT Populous
  • ETP Metaverse ETP
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Kraken 8,154.00 -0.19 -1.72 8.06k - 8.39k 3.3k -0.32 8.06k - 8.93k 27.2k -20.92 7.66k - 10.38k 151.3k
BTC / USD Perp - Kraken 8,150.00 -0.25 -1.84 8.08k - 8.38k 34.3m -0.45 8.08k - 8.81k 233.8m -20.95 7.49k - 10.39k 1.4b
BTC / USD Qtly - Kraken 8,219.00 -0.31 -1.99 8.10k - 8.45k 2.0m -0.18 8.10k - 8.87k 11.0m -22.66 7.54k - 10.69k 95.7m
BTC / USD Mtly - Kraken 8,171.50 +0.00 -1.81 8.11k - 8.40k 1.5m -0.46 8.11k - 8.83k 9.8m -21.28 7.71k - 10.42k 78.5m
BTC / EUR - Kraken 7,386.90 -0.27 -1.96 7.35k - 7.59k 3.5k -1.15 7.35k - 8.00k 23.2k -20.68 7.05k - 9.40k 126.7k
BTC / JPY - Kraken 886,363 +0.00 -1.42 875.37k - 905.77k 0.2 +0.92 875.37k - 945.00k 2.4 +1.94 665.00k - 945.99k 45.3
BTC / CAD - Kraken 10,850.00 -0.04 -1.67 10.75k - 11.04k 34.6 -1.08 10.75k - 11.69k 227.3 -20.09 10.22k - 15.00k 1.7k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Kraken 178.65 -0.60 -3.11 177.00 - 184.65 46.2k -1.27 177.00 - 197.45 310.1k -5.83 151.86 - 224.80 1.8m
ETH / USD Perp - Kraken 178.65 -0.69 -3.17 175.75 - 184.60 7.9m -1.35 175.75 - 197.80 49.6m -5.73 150.00 - 224.55 294.8m
ETH / USD Qtly - Kraken 180.00 -0.80 -2.17 178.05 - 185.85 587.9k -1.77 178.05 - 199.20 3.6m -7.36 144.80 - 228.65 38.7m
ETH / USD Mtly - Kraken 179.20 -0.75 -2.85 177.70 - 184.70 529.8k -1.57 177.70 - 197.75 5.5m -5.96 151.20 - 224.50 25.7m
ETH / EUR - Kraken 161.90 -0.70 -3.19 161.00 - 167.68 40.3k -1.92 161.00 - 179.34 215.2k -5.39 139.75 - 203.00 1.3m
ETH / JPY - Kraken 19,603.00 +0.00 -2.67 19.28k - 20.14k 14.2 +1.35 19.18k - 21.19k 111.3 +38.20 12.75k - 21.19k 2.9k
ETH / CAD - Kraken 238.50 +0.00 -1.57 236.06 - 243.36 129.6 -1.51 234.02 - 261.92 1.6k -4.84 203.89 - 296.14 7.6k
ETH / BTC - Kraken 0.0219100 -0.41 -1.35 0.0218500 - 0.0222200 7.2k -0.86 0.0212700 - 0.0233600 72.1k +19.08 0.0184000 - 0.0233600 414.8k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Kraken 0.29 -0.31 -1.48 0.28 - 0.30 13.9m +3.46 0.27 - 0.30 83.6m +10.21 0.21 - 0.33 560.5m
XRP / USD Perp - Kraken 0.29 -0.35 -1.34 0.28 - 0.30 3.3m +3.75 0.26 - 0.30 17.4m +10.52 0.21 - 0.33 96.4m
XRP / USD Qtly - Kraken 0.29 -0.69 -2.83 0.28 - 0.30 111.3k +3.45 0.26 - 0.30 440.0k +7.98 0.21 - 0.33 9.2m
XRP / USD Mtly - Kraken 0.29 -0.79 -0.96 0.28 - 0.29 98.2k +3.48 0.27 - 0.30 458.4k +10.11 0.22 - 0.33 7.5m
XRP / EUR - Kraken 0.26 -0.27 -1.32 0.26 - 0.27 9.0m +2.81 0.24 - 0.27 50.6m +10.72 0.20 - 0.30 311.5m
XRP / JPY - Kraken 31.50 +0.00 -1.88 30.93 - 32.10 6.2k +6.19 28.62 - 32.10 38.2k +46.57 19.22 - 32.10 2.1m
XRP / CAD - Kraken 0.38 -0.07 -0.84 0.37 - 0.39 111.7k +2.63 0.35 - 0.40 390.6k +10.80 0.30 - 0.43 2.1m
XRP / BTC - Kraken 0.0000353 +0.00 +0.40 0.0000346 - 0.0000357 3.9m +3.86 0.0000312 - 0.0000358 19.1m +39.24 0.0000249 - 0.0000358 108.2m
XRP / BTC Perp - Kraken 0.0000354 +0.00 +0.28 0.0000345 - 0.0000359 274.8k +4.03 0.0000313 - 0.0000359 4.3m +39.39 0.0000249 - 0.0000359 25.0m
XRP / BTC Qtly - Kraken 0.0000355 +0.00 -0.11 0.0000338 - 0.0000356 36.2k +4.38 0.0000284 - 0.0000356 234.2k +40.24 0.0000253 - 0.0000356 1.0m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Perp - Kraken 222.60 -0.45 -1.07 215.20 - 226.90 386.5k -4.09 215.20 - 241.60 2.7m -26.66 201.30 - 332.50 18.0m
BCH / USD Qtly - Kraken 224.70 +0.00 +0.36 212.10 - 229.50 34.0k -3.02 212.10 - 246.50 145.5k -28.71 200.40 - 341.30 1.6m
BCH / USD Mtly - Kraken 225.20 +0.00 +1.03 222.90 - 226.70 22.1k -5.14 220.00 - 240.20 151.4k -26.62 204.30 - 332.90 2.1m
BCH / EUR - Kraken 201.60 -0.49 -1.18 196.90 - 205.90 1.7k -4.77 196.90 - 219.80 10.0k -26.45 186.30 - 302.00 86.0k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Kraken 54.99 -0.36 -2.31 53.01 - 56.30 21.7k -3.64 53.01 - 60.19 90.7k -21.92 50.22 - 80.18 651.2k
LTC / USD Perp - Kraken 55.10 +0.22 -2.15 53.13 - 56.31 1.8m -3.32 53.13 - 60.06 10.7m -21.33 50.09 - 80.44 76.6m
LTC / USD Qtly - Kraken 55.39 +0.97 -1.96 52.86 - 56.50 155.6k -3.37 52.86 - 59.98 450.1k -22.83 50.69 - 81.91 7.6m
LTC / USD Mtly - Kraken 55.35 +1.06 -1.09 54.36 - 55.96 133.0k -3.44 54.36 - 59.95 741.4k -22.59 51.21 - 80.47 7.1m
LTC / EUR - Kraken 49.91 -0.08 -2.14 48.65 - 51.09 12.7k -4.07 48.65 - 54.69 55.7k -21.19 46.02 - 72.52 362.3k
LTC / BTC - Kraken 0.0067490 +0.67 -0.46 0.0064810 - 0.0067800 6.2k -3.14 0.0064810 - 0.0070870 23.8k -0.97 0.0063850 - 0.0078600 208.0k

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.04 +0.28 -4.55 0.04 - 0.04 3.5m -4.42 0.04 - 0.04 17.2m -15.61 0.04 - 0.06 139.4m
ADA / EUR - Kraken 0.04 -0.38 -4.74 0.04 - 0.04 5.1m -5.35 0.04 - 0.04 24.9m -15.51 0.03 - 0.05 161.3m
ADA / CAD - Kraken 0.05 -0.45 -3.64 0.05 - 0.05 7.8k -5.02 0.05 - 0.06 226.3k -14.89 0.05 - 0.07 1.4m
ADA / BTC - Kraken 0.0000048 -0.21 -2.62 0.0000048 - 0.0000050 1.6m -4.36 0.0000048 - 0.0000053 13.1m +6.62 0.0000044 - 0.0000059 83.0m
ADA / ETH - Kraken 0.0002203 +0.50 -1.30 0.0002176 - 0.0002490 787.8k -3.12 0.0002140 - 0.0002490 3.1m -10.63 0.0002120 - 0.0002623 19.2m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Kraken 53.60 +0.30 +1.04 51.75 - 53.90 5.5k -3.56 51.75 - 57.50 14.6k -29.24 51.75 - 82.26 99.4k
XMR / EUR - Kraken 48.51 +0.02 +0.75 46.87 - 49.01 4.9k -4.36 46.87 - 53.09 21.7k -28.74 42.01 - 74.64 131.6k
XMR / BTC - Kraken 0.0065440 +0.20 +2.38 0.0063400 - 0.0066000 7.3k -3.59 0.0063200 - 0.0068410 24.5k -10.77 0.0063200 - 0.0080690 103.8k

ZCash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEC / EUR - Kraken 33.33 +0.00 -0.46 33.20 - 34.18 1.3k -0.06 32.59 - 34.93 7.3k -21.11 28.14 - 48.41 68.1k

Qtum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
QTUM / USD - Kraken 1.74 -0.12 -2.85 1.73 - 1.81 33.9k -3.51 1.73 - 1.89 294.8k -15.94 1.46 - 2.32 1.2m
QTUM / EUR - Kraken 1.58 +0.00 -2.70 1.57 - 1.64 10.6k -4.36 1.57 - 1.73 78.1k -15.39 1.36 - 2.10 658.9k
QTUM / CAD - Kraken 2.34 +0.00 -3.43 2.34 - 2.42 1.2k -2.68 2.34 - 2.51 4.9k -15.34 2.00 - 3.00 46.7k
QTUM / BTC - Kraken 0.0002130 -0.47 -1.34 0.0002121 - 0.0002175 17.9k -3.92 0.0002083 - 0.0002289 81.2k +6.08 0.0001764 - 0.0003213 393.3k
QTUM / ETH - Kraken 0.0097474 +0.00 +0.06 0.0096624 - 0.0098819 930.8 -1.04 0.0093672 - 0.0101234 6.9k -10.57 0.0090101 - 0.0109795 37.1k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!