• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • ADACardano
  • BNBBinance Coin
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • UNIUniswap
  • USDCUSD Coin
  • DOGEDogecoin
  • XEMNEM
  • WBTCWrapped Bitcoin
  • THETATHETA
  • ATOMCosmos
  • XMRMonero
  • TRXTron
  • CROCrypto.com Coin
  • EOSEOS
  • IOTAIota
  • SOLSolana
  • BSVBitcoin SV
  • VETVeChain
  • LUNALUNA
  • HTHuobi Token
  • BUSDBinance USD
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • EGLDElrond
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • ALGOAlgorand
  • FILFilecoin
  • GRTThe Graph
  • SUSHISushiSwap
  • MKRMaker
  • COMPCompound
  • DASHDash
  • KSMKusama
  • AVAXAvalanche
  • LEOUNUS SED LEO
  • DCRDecred
  • ZECZCash
  • NEARNEAR Protocol
  • ZILZilliqa
  • ETCEthereum Classic
  • RUNETHORChain
  • RVNRavencoin
  • HBARHedera Hashgraph
  • BTTBitTorrent
  • YFIyearn.finance
  • UMAUMA
  • FTMFantom
  • ICXIcon
  • ENJEnjin Coin
  • OKBOKB
  • REVRevain
  • ZRX0x
  • RENRen
  • BATBasic Attention Token
  • BNTBancor
  • WAVESWaves
  • FLOWFlow (Dapper labs)
  • RENBTCrenBTC
  • DGBDigiByte
  • ONTOntology
  • TFUELTheta Fuel
  • IOSTIOST
  • ZKSZKSwap
  • CELOCelo
  • NANONano
  • PAXPaxos Standard
  • LRCLoopring
  • MANADecentraland
  • CHZChiliz
  • QTUMQtum
  • 1INCH1inch
  • RSRReserve Rights
  • CRVCurve DAO Token
  • SCSiacoin
  • EWTEnergy Web Token
  • BTGBitcoin Gold
  • ZENHorizen
  • ARArweave
  • NPXSPundi X
  • REEFReef
  • OCEANOcean Protocol
  • HOTHolo
  • KNCKyber Network
  • DODODODO
  • LSKLisk
  • HEDGHedgeTrade
  • QNTQuant
  • BADGERBadger DAO
  • XVSVenus
  • GLMGolem
  • GNTGolem
  • SWAPTrustSwap
  • XVGVerge
  • REPAugur
  • HNTHelium
  • ONEHarmony
  • ALPHAAlpha Finance Lab
  • SNTStatus
  • TUSDTrueUSD
  • NUNuCypher
  • BANDBand Protocol
  • POLYPolymath
  • IOTXIoTeX
  • POLSPolkastarter
  • AMPLAmpleforth
  • CVCCivic
  • BALBalancer
  • CKBNervos Network
  • SRMSerum
  • FETFetch.ai
  • KAVAKava
  • ANKRAnkr
  • SXPSwipe
  • ANTAragon
  • SCRTSecret
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • FUNFunFair
  • GNOGnosis
  • INJInjective Protocol
  • NMRNumeraire
  • ARDRArdor
  • UBTUnibright
  • BTCSTBitcoin Standard Hashrate Token
  • VTHOVeThor Token
  • WAXPWAX
  • OXTOrchid
  • COTICoti
  • KMDKomodo
  • ARKArk
  • STORJStorj
  • STEEMSteem
  • STRATStratis
  • AGISingularityNET
  • DNTdistrict0x
  • ROSEOasis Network
  • ABBCABBC Coin
  • DENTDent
  • UTKUtrust
  • TOMOTomoChain
  • TRACOriginTrail
  • ELFaelf
  • MFTMainframe
  • BTSBitShares
  • LITLitentry
  • CELRCeler Network
  • LOOMLoom Network
  • BORABORA
  • WANWanchain
  • POWRPower Ledger
  • AVATravala.com
  • MONAMonaCoin
  • RLCiExec RLC
  • OGNOrigin Protocol
  • CVTCyberVein
  • PAXGPAX Gold
  • JSTJUST
  • GUSDGemini Dollar
  • DUSKDusk Network
  • PPTPopulous
  • BTMBytom
  • GASGas
  • HNSHandshake
  • XHVHaven Protocol
  • UQCUquid Coin
  • UNFIUnifi Protocol DAO
  • BRGBridge Oracle
  • XWCWhiteCoin
  • DFIDeFiChain
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • SANDThe Sandbox
  • AMPAmp
  • SFPSafePal
  • KEEPKeep Network
  • USDNNeutrino USD
  • SKLSKALE Network
  • SUSDsUSD
  • LONTokenlon
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • AXSAxie Infinity
  • FARMHarvest Finance
  • EXRDRadix
  • SYSSyscoin
  • KLVKlever
  • AKROAkropolis
  • LTOLTO Network
  • IRISIRISnet
  • PHAPhala Network
  • MASSMassnet
  • STAKExDAI Stake
  • UOSUltra
  • HEGICHegic
  • QKCQuarkChain
  • SWINGBYSwingby
  • ADXAdEx
  • VLXVelas
  • BONDBarnBridge
  • LPTLivepeer
  • AIONAion
  • IQEveripedia
  • NXSNexus
  • MTLMetal
  • LBCLBRY Credits
  • YFIIDFI.Money
  • CREAMCream Finance
  • MRPHMorpheus.Network
  • REQRequest
  • HARDHard Protocol
  • ORBSOrbs
  • PIVXPIVX
  • AUDIOAudius
  • PROMPrometeus
  • OMMantra DAO
  • HXROHxro
  • BCNBytecoin
  • BZRXbZx Protocol
  • IGNISIgnis
  • FIROFiro
  • FRONTFrontier
  • SHRShareToken
  • SPNDSpendcoin
  • SOLVESOLVE
  • RINGDarwinia Network Native Token
  • WTCWaltonchain
  • API3API3
  • CTKCertiK
  • TROYTROY
  • CTSICartesi
  • BOABOSAGORA
  • SUNSUN
  • TRBTellor
  • TORNTornado Cash
  • ZAPZAP
  • EMC2Einsteinium
  • WRXWazirX
  • WICCWaykiChain
  • MEMEMeme
  • BLZBluzelle
  • DEXTDEXTools
  • BTUBTU Protocol
  • EURSSTASIS EURO
  • ADKAidos Kuneen
  • ESDEmpty Set Dollar
  • KAIKardiaChain
  • KP3RKeep3rV1
  • FLMFlamingo
  • MCOMCO
  • NULSNuls
  • TVKTerra Virtua Kolect
  • GRSGroestlcoin
  • MEDMediBloc
  • TNCTNC Coin
  • ELAElastos
  • LAMBLambda
  • ARPAARPA Chain
  • FXSFrax Share
  • BELBella Protocol
  • TSHP12Ships
  • VSYSV Systems
  • AERGOAergo
  • BOTBounce Token
  • AUCTIONBounce Token
  • DRGNDragonchain
  • COSContentos
  • FIOFIO Protocol
  • BEAMBeam
  • AEAeternity
  • TRUTrueFi
  • KRTTerraKRW
  • CVPPowerPool
  • COCOSCocos-BCX
  • SKYSkycoin
  • CTXCCortex
  • BAOBao Finance
  • UPPSentinel Protocol
  • HCHyperCash
  • CUSDCelo Dollar
  • IDEXIDEX
  • UFTUniLend
  • SBDSteem Dollars
  • KDAKadena
  • PNKKleros
  • EASYEasyFi
  • METAMetadium
  • PERLPerlin
  • DFdForce
  • MTAMeta
  • GXCGXChain
  • CHRChromia
  • PNTpNetwork Token
  • NEBLNeblio
  • RCNRipio Credit Network
  • CNDCindicator
  • SRNSIRIN LABS Token
  • XSNStakenet
  • FISStafi
  • MPH88mph
  • FSNFusion
  • DHTdHedge DAO
  • VTCVertcoin
  • ASTAirSwap
  • SUTERSuterusu
  • NKNNKN
  • QSPQuantstamp
  • NASNebulas
  • GLEECGleec
  • DMTDMarket
  • GRINGrin
  • NXTNxt
  • FXFunction X
  • USDKUSDK
  • MDTMeasurable Data Token
  • VIDTVIDT Datalink
  • DREPDrep
  • RBTCRSK Smart Bitcoin
  • KEYSelfkey
  • ELAMAElamachain
  • ZCN0Chain
  • WINGWing
  • DEXEDeXe
  • METMetronome
  • NAVNavCoin
  • MAROMaro
  • KANBitKan
  • GBYTEObyte
  • BLOCKBlocknet
  • DOCKDock
  • BACBasis Cash
  • EDREndor Protocol
  • MOCMoss Coin
  • QASHQASH
  • HEZHermez Network
  • PMAPumaPay
  • MBLMovieBloc
  • RDNRaiden Network Token
  • VIDVideoCoin
  • PAYTenX
  • QRLQuantum Resistant Ledger
  • RARIRarible
  • MOFMolecular Future
  • FORThe Force Protocol
  • SUKUSUKU
  • PROSProsper
  • ACMAC Milan Fan Token
  • GOGoChain
  • DECDecentr
  • MITHMithril
  • SPCSpaceChain
  • BFTBnkToTheFuture
  • VSPVesper
  • DNAMetaverse Dualchain Network Architecture
  • FCTFactom
  • MDAMoeda Loyalty Points
  • GVTGenesis Vision
  • ETPMetaverse ETP
  • POAPOA
  • BRDBread
  • PXLPIXEL
  • APPCAppCoins
  • OAXOAX
  • PAIProject Pai
  • GTOGifto
  • UBQUbiq
  • NVTNerveNetwork
  • AMBAmbrosus
  • VITEVITE
  • QLCQLC Chain
  • ROOKKeeperDAO
  • WPRWePower
  • TCTTokenClub
  • COMBOFurucombo
  • GAMEGameCredits
  • PIPCHAIN
  • VEEBLOCKv
  • BWFBeowulf
  • VIAViacoin
  • KDAGKing DAG
  • DAPPLiquidApps
  • OSTOST
  • DAWNDawn Protocol
  • PPCPeercoin
  • FOAMFOAM
  • SRMDOS Network
  • PSGParis Saint-Germain Fan Token
  • SWRVSwerve
  • JUVJuventus Fan Token
  • HGETHedget
  • EVXEverex
  • NCASHNucleus Vision
  • XMYMyriad
  • XDNDigitalNote
  • TEMCOTEMCO
  • CDTBlox
  • RINGXRINGX Platform
  • SANSantiment Network Token
  • CBCCasino Betting Coin
  • YOYOWYOYOW
  • LYMLympo
  • FTCFeathercoin
  • DLTAgrello
  • FSWFalconswap
  • CLOCallisto Network
  • VIBViberate
  • SIXSIX
  • CMTCyberMiles
  • TRADEUnitrade
  • XTPTap
  • PARTParticl
  • GENDAOstack
  • TKNMonolith
  • WINGSWings
  • SENSOSENSO
  • FLOFLO
  • NLGGulden
  • GEEQGeeq
  • VALValidity
  • BURSTBurst
  • FNBFNB Protocol
  • DTADATA
  • AUCAuctus
  • MTHMonetha
  • XSTStealth
  • ASRAS Roma Fan Token
  • KTONDarwinia Commitment Token
  • TNBTime New Bank
  • SNMSONM
  • SNGLSSingularDTV
  • APMAPM Coin
  • BTSEBTSE
  • POTPotCoin
  • SWFTCSwftCoin
  • OGOG Fan Token
  • DEPDEAPCOIN
  • FLETAFLETA
  • AEONAeon
  • PLUPluton
  • ESSEssentia
  • BLYBlocery
  • BOLTBolt
  • YOUYOU Chain
  • SKMSkrumble Network
  • INSTARInsights Network
  • OKOKCash
  • MANMatrix AI Network
  • YEEDYGGDRASH
  • MYSTMysterium
  • DGXDigix Gold Token
  • TRIOTripio
  • BLKBlackCoin
  • CRWCrown
  • PINKPinkcoin
  • HDAOHyperDAO
  • CPCCPChain
  • DMGDMM: Governance
  • ENGEnigma
  • PLAPlair
  • SLPSmall Love Potion
  • OMNIOmni
  • EOSDTEOSDT
  • BOXContentBox
  • VRCVeriCoin
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • IOCI/O Coin
  • MGOMobileGo
  • THCHempCoin
  • XCHFCryptoFranc
  • CURECurecoin
  • EXPExpanse
  • VLDVetri
  • CNNContent Neutrality Network
  • AVTAventus
  • FUNDUnification
  • MUEMonetaryUnit
  • TENDTendies
  • INXInsight Protocol
  • BWXBlue Whale EXchange
  • VIBEVIBE
  • HMQHumaniq
  • PTOYPatientory
  • MERMercury
  • EXE8X8 Protocol
  • GOTParkinGo
  • GOLDGolden Goose
  • GEOGeoCoin
  • MTNMedicalchain
  • PASSBlockpass
  • SIBSIBCoin
  • EXCLExclusiveCoin
  • ONLOn.Live
  • MEMEMemetic / PepeCoin
  • COSMCosmo Coin
  • RTERate3
  • FUELEtherparty
  • AIDAidCoin
  • USDSStableUSD
  • PTONPTON
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • ONGOntology Gas
  • KLAYKlaytn
  • BTCDOWNBTCDOWN
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • NBSNew BitShares
  • SGSocialGood
  • AAVEDOWNAAVEDOWN
  • MCHMeconCash
  • BTCVBitcoin Vault
  • AAVEUPAAVEUP
  • XAUTTether Gold
  • LTCBULL3x Long Litecoin Token
  • TRYBBiLira
  • BASBasis Share
  • XUCExchange Union
  • PBTC35ApBTC35A
  • HDACHdac
  • MCBMCDEX
  • BIDBidao
  • ADABEAR3X Short Cardano Token
  • TAITAI
  • TBTCtBTC
  • LTCBEAR3x Short Litecoin Token
  • LMCHLatamcash
  • ACXTAC eXchange Token
  • CORNCORN
  • GSTGstcoin
  • UBTCUnited Bitcoin
  • CAMPCamp
  • TUDATutors Diary
  • FMEFME
  • BBCBigBang Core
  • PERXPeerEx
  • ECOCECOChain
  • SPHRSphere
  • MTCMetacoin
  • TUBEBitTube
  • VDXVodi X
  • SLSSaluS
  • SDTTerra SDT
  • NGCNAGA
  • UTNPUniversa
  • XRAXriba
  • BRZBrazilian Digital Token
  • VBKVeriBlock
  • NUTNative Utility Token
  • SMBSWAPSimbcoin Swap
  • ODEODEM
  • UCTUbique Chain Of Things
  • NECNectar
  • GNCGalaxy Network
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • XLMUPXLMUP
  • OXENOxen
  • ATMATMChain
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • MATICMatic Network
  • GHSTAavegotchi
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • DATAStreamr DATAcoin
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • UOPUtopia Open Platform
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • MLNMelon
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • ABYSSAbyss Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • SWMSwarm
  • STCStarChain
  • RDDReddCoin
  • COVERCOVER Protocol
  • HYDROHydro
  • PHXRed Pulse Phoenix
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • XDData Transaction Token
  • GTXGate.IO
  • PLTPlutusDeFi
  • STRAXStrax
  • VALUEValue Liquidity
  • EURTTether EUR
  • RADSRadium
  • SEERSEER
  • WINWINk
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • YFVYFValue
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • LUCYLUCY
  • RIFRIF Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • STPTSTPT
  • DIADIA
  • BQXVoyager
  • ZBTZB Token
  • OMGOmiseGO
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • STXBlockstack
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • JNTJibrel Network
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • WABITael
  • CBTCommerceBlock
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • AAVEAave
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Kraken 47,015.700 -3.24 -7.08 46.680k - 51.820k 7.7k -0.12 43.020k - 52.600k 48.5k +32.44 35.395k - 58.339k 217.5k
BTC / USD Perp Kraken 46,992.500 -3.29 -7.10 46.654k - 51.815k 446.3m -0.07 42.963k - 52.699k 2.9b +32.32 35.414k - 58.495k 12.9b
BTC / USD Mar26 Kraken 47,258.000 -3.50 -7.77 46.983k - 52.457k 38.1m -1.15 43.392k - 53.325k 244.3m -8.41 43.392k - 60.578k 855.1m
BTC / USD Jun25 Kraken 49,261.000 -3.55 -8.19 49.000k - 54.990k 32.4m -1.36 45.198k - 55.762k 130.0m -9.35 45.198k - 63.671k 369.4m
BTC / USD Sep24 Kraken 51,508.000 -3.86 -8.49 51.508k - 57.631k 3.7m -0.98 47.625k - 58.859k 14.0m -0.98 47.625k - 58.859k 14.0m
BTC / USDT Kraken 47,000.300 -3.25 -7.12 46.359k - 51.735k 365.1 -0.13 43.061k - 52.571k 2.0k +32.52 35.403k - 59.300k 10.7k
BTC / USDC Kraken 46,929.360 -3.52 -7.12 46.813k - 51.760k 126.5 -0.16 43.073k - 52.562k 828.4 +32.04 35.423k - 58.345k 4.0k
BTC / EUR Kraken 39,390.100 -3.15 -6.25 39.228k - 42.944k 6.3k +1.47 35.775k - 43.541k 42.0k +33.61 29.411k - 48.000k 204.1k
BTC / GBP Kraken 33,916.700 -3.22 -6.72 33.784k - 37.178k 180.4 +0.74 31.007k - 38.053k 1.7k +30.41 25.956k - 41.812k 8.3k
BTC / JPY Kraken 5,100,292 -3.19 -7.63 5.09m - 5.54m 2.1 +2.17 4.64m - 5.61m 22.2 +35.01 3.76m - 6.15m 206.2
BTC / CAD Kraken 59,965.500 -3.00 -6.93 59.726k - 65.601k 169.1 +1.04 54.700k - 66.512k 1.1k +32.05 45.191k - 73.125k 5.0k
BTC / DAI Kraken 47,000.000 -2.96 -6.95 47.000k - 51.570k 4.1 +0.32 43.000k - 52.329k 55.7 +32.16 35.563k - 58.219k 390.2
BTC / AUD Kraken 61,056.600 -3.37 -6.03 60.908k - 66.634k 16.8 +2.18 56.549k - 67.527k 147.0 +31.13 46.425k - 74.171k 696.7
BTC / CHF Kraken 43,877.300 -2.97 -5.69 43.762k - 47.623k 45.3 +2.60 31.597k - 48.348k 536.8 +37.63 31.597k - 50.900k 2.5k

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Kraken 1,491.960 -3.10 -5.88 1.487k - 1.625k 92.5k +0.75 1.295k - 1.656k 829.9k -1.43 700.000 - 2.039k 3.6m
ETH / USD Perp Kraken 1,491.450 -3.18 -6.04 1.483k - 1.626k 90.8m +0.59 1.291k - 1.661k 669.3m -1.62 1.291k - 2.044k 4.0b
ETH / USD Mar26 Kraken 1,502.600 -3.45 -6.70 1.499k - 1.647k 3.7m -0.46 1.305k - 1.681k 23.3m -20.25 1.305k - 2.146k 115.3m
ETH / USD Jun25 Kraken 1,565.450 -3.16 -7.14 1.561k - 1.717k 3.2m -0.73 1.363k - 1.756k 12.2m -20.87 1.363k - 2.252k 38.0m
ETH / USD Sep24 Kraken 1,613.300 -1.77 -8.23 1.613k - 1.788k 162.4k -2.22 1.412k - 1.823k 3.3m -2.22 1.412k - 1.823k 3.3m
ETH / USDT Kraken 1,494.780 -3.12 -5.35 1.460k - 1.623k 2.8k +0.84 1.296k - 1.654k 32.3k -1.23 1.120k - 2.040k 171.0k
ETH / USDC Kraken 1,494.210 -2.47 -5.47 1.490k - 1.626k 1.4k +0.80 1.296k - 1.661k 17.6k -1.57 1.296k - 2.039k 65.5k
ETH / EUR Kraken 1,249.930 -3.07 -5.14 1.247k - 1.348k 39.3k +2.41 1.077k - 1.372k 358.7k -0.54 880.000 - 1.675k 2.3m
ETH / GBP Kraken 1,081.940 -2.77 -4.60 1.075k - 1.169k 954.0 +1.88 933.270 - 1.187k 11.0k -2.62 905.010 - 1.457k 65.2k
ETH / JPY Kraken 161,466 -1.67 -4.11 161.47k - 173.96k 31.9 +0.28 139.46k - 176.94k 256.3 +0.83 139.46k - 215.16k 2.9k
ETH / CAD Kraken 1,915.730 -2.58 -4.86 1.900k - 2.062k 661.5 +2.62 1.660k - 2.100k 6.1k -1.08 1.660k - 2.573k 34.9k
ETH / DAI Kraken 1,490.643 -3.12 -6.07 1.490k - 1.611k 105.1 +0.50 1.293k - 1.643k 2.0k -1.68 1.293k - 2.039k 11.0k
ETH / AUD Kraken 1,944.070 -0.84 -5.28 1.944k - 2.092k 88.2 +2.72 1.700k - 2.127k 815.2 -2.00 1.700k - 2.682k 8.6k
ETH / CHF Kraken 1,396.060 -2.62 -4.88 1.388k - 1.493k 320.2 +3.45 1.183k - 1.527k 4.1k +2.59 799.000 - 1.819k 21.6k
ETH / BTC Kraken 0.0317300 +0.09 +1.21 0.0311600 - 0.0322300 8.5k +0.86 0.0299800 - 0.0329000 78.7k -25.52 0.0176900 - 0.0462100 778.5k

Tether

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD Kraken 1.000 +0.02 -0.04 0.999 - 1.001 100.8m -0.02 0.999 - 1.002 658.5m -0.10 0.998 - 1.005 2.7b
USDT / EUR Kraken 0.838 +0.14 +0.88 0.825 - 0.839 82.5m +1.75 0.796 - 0.839 446.7m +0.89 0.706 - 0.839 1.8b
USDT / GBP Kraken 0.722 +0.04 +0.43 0.714 - 0.722 3.9m +0.96 0.714 - 0.725 46.1m -1.51 0.705 - 0.739 208.8m
USDT / JPY Kraken 108.469 +0.08 +1.01 107.386 - 108.469 3.7k +1.65 105.998 - 108.469 49.6k +3.50 103.499 - 108.469 1.2m
USDT / CAD Kraken 1.275 +0.05 +0.28 1.262 - 1.279 743.7k +1.17 1.235 - 1.470 4.4m -0.45 1.235 - 1.470 22.1m
USDT / AUD Kraken 1.300 -0.08 +0.62 1.286 - 1.500 450.5k +1.29 1.100 - 1.550 1.7m -0.98 1.100 - 1.550 7.7m
USDT / CHF Kraken 0.936 +0.89 +1.40 0.901 - 0.936 336.1k +2.72 0.891 - 0.936 2.0m +4.16 0.800 - 0.943 11.0m

Cardano

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD Kraken 1.069 -4.18 -12.28 1.061 - 1.232 88.9m -0.56 0.991 - 1.485 741.1m +150.67 0.156 - 1.485 2.8b
ADA / USDT Kraken 1.068 -4.46 -12.63 1.062 - 1.230 2.2m -0.09 0.983 - 1.500 28.6m +149.92 0.411 - 1.500 107.3m
ADA / EUR Kraken 0.896 -4.09 -11.52 0.890 - 1.023 38.0m +1.03 0.818 - 1.236 382.0m +153.63 0.342 - 1.236 1.6b
ADA / GBP Kraken 0.776 -3.80 -11.77 0.761 - 0.888 1.7m +1.42 0.714 - 1.072 12.2m +146.85 0.300 - 1.072 44.1m
ADA / AUD Kraken 1.417 -4.87 -11.18 1.385 - 1.629 68.3k +0.77 1.277 - 1.948 851.3k +152.86 0.540 - 1.948 2.8m
ADA / BTC Kraken 0.0000227 -0.92 -5.65 0.0000224 - 0.0000245 8.6m -0.53 0.0000218 - 0.0000320 118.5m +88.94 0.0000111 - 0.0000320 503.6m
ADA / ETH Kraken 0.0007160 -0.90 -7.17 0.0007010 - 0.0007767 3.9m -1.39 0.0006937 - 0.0010215 60.6m +154.17 0.0002540 - 0.0010215 268.7m

Polkadot

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DOT / USD Kraken 34.062 -3.53 -11.04 33.875 - 38.393 901.7k +9.20 28.023 - 38.690 9.4m +98.03 12.500 - 42.226 49.8m
DOT / USDT Kraken 34.091 -3.72 -10.70 33.990 - 38.319 80.0k +9.89 28.000 - 38.791 1.1m +97.83 16.855 - 43.850 3.9m
DOT / EUR Kraken 28.567 -3.36 -10.15 28.425 - 31.850 647.0k +11.00 23.120 - 32.000 5.3m +100.29 12.112 - 34.543 37.0m
DOT / GBP Kraken 24.786 -2.81 -10.03 24.500 - 27.990 19.0k +11.05 20.209 - 27.990 185.7k +95.35 12.357 - 30.200 1.1m
DOT / AUD Kraken 44.326 -4.07 -5.69 44.246 - 52.490 667.2 +11.94 36.500 - 52.490 7.7k +87.37 19.000 - 54.989 95.5k
DOT / BTC Kraken 0.0007252 -0.34 -4.12 0.0007202 - 0.0007566 106.7k +9.89 0.0006250 - 0.0007750 1.6m +49.48 0.0002814 - 0.0007750 12.8m
DOT / ETH Kraken 0.0228960 -0.25 -4.80 0.0226040 - 0.0240630 62.6k +8.82 0.0196950 - 0.0250000 683.9k +101.12 0.0110630 - 0.0250000 4.7m

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Kraken 0.462 -1.97 +2.92 0.436 - 0.494 36.4m +6.29 0.393 - 0.494 158.9m +23.80 0.367 - 0.649 1.3b
XRP / USD Perp Kraken 0.464 -1.84 +3.34 0.435 - 0.494 12.1m +6.65 0.393 - 0.494 37.1m +23.88 0.351 - 0.651 300.5m
XRP / USD Mar26 Kraken 0.469 -3.36 +1.52 0.440 - 0.500 580.7k +7.53 0.372 - 0.500 2.1m -16.96 0.361 - 0.657 6.1m
XRP / USD Jun25 Kraken 0.474 +0.85 +3.38 0.446 - 0.507 573.9k +5.07 0.377 - 0.507 1.2m +5.07 0.377 - 0.507 1.2m
XRP / USDT Kraken 0.464 -1.43 +3.68 0.435 - 0.493 1.6m +7.13 0.393 - 0.493 5.6m +24.53 0.347 - 0.645 55.0m
XRP / EUR Kraken 0.388 -1.63 +4.01 0.362 - 0.411 52.4m +8.06 0.326 - 0.411 238.2m +25.27 0.300 - 0.538 2.0b
XRP / GBP Kraken 0.333 -2.19 +3.33 0.316 - 0.353 1.2m +10.36 0.282 - 0.353 5.7m +20.82 0.251 - 0.470 35.2m
XRP / JPY Kraken 50.009 -4.29 +2.06 47.999 - 53.165 37.1k +10.67 42.675 - 53.165 209.4k +21.46 39.045 - 68.239 6.4m
XRP / CAD Kraken 0.593 -1.16 +3.82 0.554 - 0.627 730.8k +7.67 0.502 - 0.627 4.0m +23.35 0.468 - 0.820 36.1m
XRP / AUD Kraken 0.602 -1.71 +2.59 0.568 - 0.629 103.0k +11.91 0.524 - 0.629 398.9k +20.74 0.467 - 0.831 5.0m
XRP / BTC Kraken 0.0000098 +1.34 +10.81 0.0000088 - 0.0000100 4.1m +6.72 0.0000087 - 0.0000100 16.4m -6.55 0.0000081 - 0.0000136 254.5m
XRP / ETH Kraken 0.0003106 +1.57 +9.79 0.0002825 - 0.0003150 4.2m +5.90 0.0002768 - 0.0003150 6.7m +25.44 0.0002037 - 0.0003699 41.6m

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Kraken 174.090 -3.89 -8.78 173.110 - 194.340 83.5k -2.85 153.130 - 196.500 733.1k +22.51 141.280 - 247.050 4.4m
LTC / USD Perp Kraken 174.220 -3.87 -8.79 173.140 - 194.300 5.3m -2.69 152.760 - 196.630 49.1m +22.53 140.980 - 247.000 269.1m
LTC / USD Jun25 Kraken 178.780 -3.81 -10.17 177.900 - 201.730 590.7k -7.63 158.020 - 203.250 5.8m -7.63 158.020 - 203.250 5.8m
LTC / USD Mar26 Kraken 175.780 -1.25 -9.00 174.680 - 197.430 455.4k -1.66 154.740 - 198.600 2.8m -22.47 154.070 - 258.440 14.0m
LTC / USDT Kraken 174.340 -3.82 -8.54 173.163 - 194.000 3.9k -2.82 154.000 - 196.269 28.0k +22.20 142.414 - 250.000 156.4k
LTC / EUR Kraken 146.090 -3.61 -7.71 144.900 - 161.360 44.6k -1.07 127.330 - 162.740 340.8k +23.73 118.050 - 203.000 2.3m
LTC / GBP Kraken 126.226 -1.97 -8.29 125.000 - 140.230 1.6k -1.37 110.863 - 181.000 10.9k +20.47 85.000 - 181.000 45.3k
LTC / JPY Kraken 18,899.000 -1.81 -6.30 18.899k - 20.410k 33.3 +2.83 16.570k - 20.866k 224.8 +23.38 15.000k - 25.907k 5.7k
LTC / AUD Kraken 226.960 -3.86 -7.37 226.870 - 250.000 252.7 +1.10 203.150 - 251.250 1.2k +12.15 189.700 - 314.000 9.3k
LTC / BTC Kraken 0.0037060 -0.75 -1.54 0.0036970 - 0.0037950 9.7k -2.76 0.0035160 - 0.0039370 84.5k -7.42 0.0033770 - 0.0048540 704.3k
LTC / ETH Kraken 0.1164200 -0.93 -3.10 0.1162400 - 0.1208400 1.3k -2.90 0.1102200 - 0.1247700 19.5k +24.43 0.0867100 - 0.1869400 111.5k

Chainlink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD Kraken 26.849 -3.22 -10.94 26.700 - 30.585 516.0k +8.62 22.908 - 31.453 4.2m +13.29 13.100 - 36.890 22.1m
LINK / USDT Kraken 26.831 -2.81 -10.02 26.700 - 30.510 22.0k +8.33 23.000 - 31.332 165.8k +13.27 19.900 - 36.850 1.4m
LINK / EUR Kraken 22.510 -3.06 -10.11 22.368 - 25.364 156.6k +10.63 19.040 - 26.035 1.4m +14.44 11.800 - 30.300 10.9m
LINK / GBP Kraken 19.174 -3.84 -11.21 19.174 - 22.062 3.6k +8.93 16.501 - 22.506 41.5k +10.82 15.000 - 26.451 207.7k
LINK / AUD Kraken 35.000 -0.01 -16.18 35.000 - 41.758 284.4 +12.90 30.005 - 43.491 3.5k +8.75 29.073 - 50.134 13.8k
LINK / BTC Kraken 0.0005719 +0.03 -3.91 0.0005694 - 0.0005978 70.9k +8.82 0.0005190 - 0.0006272 638.1k -14.38 0.0004256 - 0.0007500 5.0m
LINK / ETH Kraken 0.0179736 -0.12 -4.99 0.0178701 - 0.0189897 20.1k +7.39 0.0164503 - 0.0196191 220.4k +14.52 0.0135000 - 0.0196191 1.4m

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Kraken 490.610 -3.22 -6.21 487.330 - 538.050 14.1k -1.44 432.000 - 555.960 106.1k +13.95 413.500 - 774.090 641.6k
BCH / USD Perp Kraken 490.700 -3.41 -6.21 487.800 - 538.500 2.4m -1.80 432.000 - 555.000 26.0m +13.61 410.500 - 778.600 209.0m
BCH / USD Jun25 Kraken 525.900 +0.17 -4.80 515.000 - 568.000 501.4k -3.36 431.500 - 604.900 10.0m -3.36 431.500 - 604.900 10.0m
BCH / USD Mar26 Kraken 496.700 -0.30 -7.00 496.700 - 534.300 146.1k -0.38 430.400 - 559.900 10.5m -33.52 414.900 - 784.700 14.5m
BCH / USDT Kraken 487.820 -3.66 -5.94 487.640 - 536.450 555.1 -1.01 433.000 - 554.070 2.6k +13.06 415.520 - 785.000 29.7k
BCH / EUR Kraken 411.590 -3.05 -5.39 409.140 - 447.000 4.3k +0.06 358.520 - 460.560 42.1k +15.13 345.380 - 637.300 407.0k
BCH / GBP Kraken 352.820 -1.95 -5.73 352.800 - 377.360 25.8 +0.62 313.280 - 396.200 570.7 +10.54 285.000 - 559.230 5.3k
BCH / JPY Kraken 54,124.000 +0.00 -2.06 54.124k - 55.260k 1.1 -5.39 47.580k - 58.378k 42.5 +22.25 44.000k - 80.007k 1.7k
BCH / AUD Kraken 649.060 +0.00 -3.65 643.250 - 673.650 3.3 +3.97 576.270 - 707.640 246.7 +12.47 527.250 - 977.220 1.8k
BCH / BTC Kraken 0.0104700 +0.10 +1.16 0.0103100 - 0.0105300 537.1 -1.32 0.0100000 - 0.0111800 8.6k -13.83 0.0093700 - 0.0160000 104.3k
BCH / ETH Kraken 0.3299000 -0.03 -0.18 0.3252000 - 0.3330000 58.6 +0.58 0.3120000 - 0.3482000 1.3k +9.38 0.2494000 - 0.4290000 30.4k

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Kraken 0.397 -3.60 -5.56 0.396 - 0.428 11.2m +4.68 0.355 - 0.471 116.8m +16.66 0.313 - 0.607 827.1m
XLM / EUR Kraken 0.334 -2.83 -3.89 0.332 - 0.355 9.8m +6.80 0.293 - 0.391 80.9m +18.48 0.261 - 0.500 631.2m
XLM / GBP Kraken 0.286 -1.93 -5.83 0.286 - 0.308 153.6k +6.66 0.259 - 0.340 1.7m +14.75 0.223 - 0.450 10.3m
XLM / AUD Kraken 0.536 +0.00 -3.05 0.525 - 0.556 3.2k +5.44 0.465 - 0.600 302.6k +39.66 0.377 - 0.996 1.1m
XLM / BTC Kraken 0.0000084 -0.59 +1.44 0.0000082 - 0.0000086 1.5m +4.33 0.0000079 - 0.0000099 21.3m -12.19 0.0000070 - 0.0000127 210.4m

Uniswap

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UNI / USD Kraken 27.093 -6.03 +6.12 24.749 - 29.750 495.0k +15.47 20.505 - 29.750 1.5m +42.59 17.132 - 33.000 8.5m
UNI / EUR Kraken 22.607 -6.20 +6.46 20.574 - 24.690 175.6k +16.72 17.042 - 24.690 946.9k +43.29 14.206 - 27.245 6.5m
UNI / BTC Kraken 0.0005739 -3.64 +13.51 0.0005022 - 0.0006126 89.1k +15.99 0.0004695 - 0.0006126 296.0k +7.49 0.0003488 - 0.0006126 2.4m
UNI / ETH Kraken 0.0181500 -3.35 +12.38 0.0160400 - 0.0192500 28.6k +15.24 0.0149200 - 0.0192500 111.3k +44.74 0.0078300 - 0.0240000 786.6k

USD Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD Kraken 1.000 +0.00 +0.00 1.000 - 1.000 10.0m -0.03 0.999 - 1.003 100.8m +0.01 0.996 - 1.020 468.0m
USDC / USDT Kraken 1.000 -0.02 +0.06 0.999 - 1.007 7.1m -0.01 0.910 - 1.014 38.5m +0.10 0.865 - 1.150 127.9m
USDC / EUR Kraken 0.838 +0.13 +0.91 0.829 - 0.839 6.7m +1.76 0.818 - 0.878 50.4m +1.00 0.777 - 0.956 228.7m
USDC / GBP Kraken 0.723 +0.07 +0.43 0.713 - 0.725 1.3m +1.01 0.713 - 0.726 6.5m -1.28 0.700 - 0.757 24.8m
USDC / AUD Kraken 1.302 +0.00 +0.77 1.273 - 1.311 98.8k +2.72 0.900 - 1.315 1.2m -1.51 0.900 - 1.361 2.0m

Dogecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DOGE / USD Kraken 0.049 -4.07 -3.89 0.048 - 0.051 96.4m -2.64 0.045 - 0.053 778.2m +55.22 0.031 - 0.088 18.8b
DOGE / EUR Kraken 0.041 -3.86 -2.81 0.040 - 0.043 36.8m -0.70 0.037 - 0.044 421.0m +56.76 0.026 - 0.073 12.0b
DOGE / BTC Kraken 0.0000010 -0.95 +4.00 0.0000010 - 0.0000011 21.9m -2.80 0.0000010 - 0.0000011 217.0m +16.85 0.0000008 - 0.0000023 4.7b

Cosmos

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD Kraken 18.248 -3.65 -14.44 18.100 - 21.819 490.6k +2.86 16.110 - 22.040 2.4m +105.20 8.662 - 26.514 13.4m
ATOM / EUR Kraken 15.400 -3.16 -12.05 15.182 - 18.133 172.3k +4.99 13.324 - 18.280 1.1m +108.33 7.234 - 21.900 8.4m
ATOM / GBP Kraken 13.150 -2.95 -9.66 13.150 - 15.625 1.3k +5.37 11.576 - 15.884 16.9k +103.41 5.000 - 20.000 143.2k
ATOM / AUD Kraken 23.700 +0.00 -14.49 23.700 - 27.717 14.3 +6.16 21.239 - 27.717 796.6 +111.43 11.210 - 33.882 9.0k
ATOM / BTC Kraken 0.0003880 -0.44 -7.58 0.0003825 - 0.0004350 91.1k +2.75 0.0003577 - 0.0004415 380.0k +54.58 0.0002353 - 0.0005429 4.0m
ATOM / ETH Kraken 0.0121770 -1.04 -9.05 0.0120540 - 0.0138090 14.7k +2.68 0.0113950 - 0.0141160 127.5k +108.05 0.0054060 - 0.0149200 919.6k

Monero

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD Kraken 210.960 -2.33 -4.03 210.110 - 223.600 11.2k +6.42 193.900 - 232.670 86.8k +39.49 147.380 - 288.880 618.8k
XMR / EUR Kraken 177.170 -2.11 -3.07 175.000 - 185.760 7.7k +8.37 160.010 - 193.640 63.6k +40.67 122.730 - 237.590 458.8k
XMR / BTC Kraken 0.0044920 +0.72 +3.15 0.0042990 - 0.0045000 4.0k +6.65 0.0041880 - 0.0049910 43.2k +5.30 0.0034280 - 0.0054150 326.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!