• Todos
  • BTCBitcoin
  • ETHEthereum
  • BNBBinance Coin
  • XRPRipple
  • USDTTether
  • ADACardano
  • DOTPolkadot
  • DOGEDogecoin
  • LTCLitecoin
  • BCHBitcoin Cash
  • UNIUniswap
  • LINKChainlink
  • VETVeChain
  • XLMStellar Lumens
  • THETATHETA
  • FILFilecoin
  • USDCUSD Coin
  • TRXTron
  • WBTCWrapped Bitcoin
  • EOSEOS
  • NEONEO
  • IOTAIota
  • KLAYKlaytn
  • SOLSolana
  • XMRMonero
  • BSVBitcoin SV
  • CROCrypto.com Coin
  • BTTBitTorrent
  • LUNALUNA
  • BUSDBinance USD
  • XTZTezos
  • ATOMCosmos
  • FTTFTX Token
  • ALGOAlgorand
  • ETCEthereum Classic
  • AVAXAvalanche
  • XEMNEM
  • KSMKusama
  • EGLDElrond
  • DAIMulti-collateral DAI
  • CHZChiliz
  • DASHDash
  • RUNETHORChain
  • HTHuobi Token
  • MKRMaker
  • ZECZCash
  • HOTHolo
  • DCRDecred
  • COMPCompound
  • HBARHedera Hashgraph
  • ENJEnjin Coin
  • ZILZilliqa
  • GRTThe Graph
  • SCSiacoin
  • SNXSynthetix Network Token
  • LEOUNUS SED LEO
  • MANADecentraland
  • BATBasic Attention Token
  • NEARNEAR Protocol
  • RVNRavencoin
  • SUSHISushiSwap
  • DGBDigiByte
  • BTGBitcoin Gold
  • TFUELTheta Fuel
  • UMAUMA
  • ONTOntology
  • YFIyearn.finance
  • QTUMQtum
  • WAVESWaves
  • NANONano
  • CELCelsius
  • ZRX0x
  • ICXIcon
  • IOSTIOST
  • ONEHarmony
  • RSRReserve Rights
  • BNTBancor
  • ANKRAnkr
  • ZENHorizen
  • NPXSPundi X
  • FTMFantom
  • FLOWFlow (Dapper labs)
  • HNTHelium
  • REVRevain
  • DENTDent
  • RENRen
  • OKBOKB
  • XVGVerge
  • CRVCurve DAO Token
  • BTMXBitMax Token
  • 1INCH1inch
  • WRXWazirX
  • CELOCelo
  • PAXPaxos Standard
  • LRCLoopring
  • CFXConflux Network
  • SNTStatus
  • LSKLisk
  • ARArweave
  • VTHOVeThor Token
  • XVSVenus
  • RENBTCrenBTC
  • CKBNervos Network
  • OCEANOcean Protocol
  • KNCKyber Network
  • LPTLivepeer
  • STORJStorj
  • OGNOrigin Protocol
  • MDXMdex
  • ZKSZKSwap
  • MCOMCO
  • BCDBitcoin Diamond
  • EWTEnergy Web Token
  • REPAugur
  • QNTQuant
  • GLMGolem
  • GNTGolem
  • MAIDMaidSafeCoin
  • SKLSKALE Network
  • REEFReef
  • DODODODO
  • FETFetch.ai
  • IOTXIoTeX
  • NKNNKN
  • SANDThe Sandbox
  • ALPHAAlpha Finance Lab
  • STEEMSteem
  • ARDRArdor
  • CVCCivic
  • BTSBitShares
  • BALBalancer
  • KMDKomodo
  • ANTAragon
  • NMRNumeraire
  • BANDBand Protocol
  • SXPSwipe
  • AGISingularityNET
  • CELRCeler Network
  • BADGERBadger DAO
  • VLXVelas
  • KAVAKava
  • ORBSOrbs
  • JSTJUST
  • MEDMediBloc
  • WAXPWAX
  • WANWanchain
  • SWAPTrustSwap
  • WOOWootrade
  • BTMBytom
  • XHVHaven Protocol
  • TUSDTrueUSD
  • STRATStratis
  • IQEveripedia
  • SRMSerum
  • UBTUnibright
  • PPTPopulous
  • AVATravala.com
  • ARKArk
  • ROSEOasis Network
  • UTKUtrust
  • OXTOrchid
  • CVTCyberVein
  • SCRTSecret
  • MTLMetal
  • AMPLAmpleforth
  • GNOGnosis
  • SYSSyscoin
  • ELFaelf
  • POLYPolymath
  • HNSHandshake
  • TOMOTomoChain
  • TRACOriginTrail
  • METAMetadium
  • MONAMonaCoin
  • UQCUquid Coin
  • QKCQuarkChain
  • SUNSUN
  • COTICoti
  • NUNuCypher
  • BRGBridge Oracle
  • DFIDeFiChain
  • XWCWhiteCoin
  • BESTBitpanda Ecosystem Token
  • PUNDIXPundi X
  • BCHABitcoin Cash ABC
  • AMPAmp
  • RARIRarible
  • HEDGHedgeTrade
  • LINALinear
  • KEEPKeep Network
  • SFPSafePal
  • ORNOrion Protocol
  • AXSAxie Infinity
  • KLVKlever
  • TROYTROY
  • AUDIOAudius
  • KAIKardiaChain
  • SUPERSuperFarm
  • USDNNeutrino USD
  • TKOToko Token
  • LITLitentry
  • POLSPolkastarter
  • POWRPower Ledger
  • DAWNDawn Protocol
  • RLCiExec RLC
  • MAROMaro
  • RNDRRender Token
  • INJInjective Protocol
  • BORABORA
  • IRISIRISnet
  • ALICEMyNeighborAlice
  • DNTdistrict0x
  • MFTMainframe
  • PRQPARSIQ
  • ELAElastos
  • GASGas
  • AIONAion
  • TWTTrust Wallet Token
  • LTOLTO Network
  • TSHP12Ships
  • RAMPRAMP
  • CTSICartesi
  • LOOMLoom Network
  • BCNBytecoin
  • AKROAkropolis
  • REQRequest
  • BZRXbZx Protocol
  • SHRShareToken
  • CHRChromia
  • MASKMask Network
  • FIROFiro
  • SFIsaffron.finance
  • EPSEllipsis
  • PHAPhala Network
  • FARMHarvest Finance
  • PERPPerpetual Protocol
  • PAIProject Pai
  • LONTokenlon
  • PONDMarlin
  • ADXAdEx
  • FLMFlamingo
  • BIFIBeefy.Finance
  • UOSUltra
  • BLZBluzelle
  • WTCWaltonchain
  • BELBella Protocol
  • AEAeternity
  • NULSNuls
  • SUSDsUSD
  • BEAMBeam
  • LAMBLambda
  • HXROHxro
  • MITHMithril
  • KDAKadena
  • PIVXPIVX
  • DUSKDusk Network
  • DEGODego Finance
  • STAKExDAI Stake
  • VSYSV Systems
  • TRBTellor
  • GUSDGemini Dollar
  • ALBTAllianceBlock
  • SPNDSpendcoin
  • MBLMovieBloc
  • WICCWaykiChain
  • ABBCABBC Coin
  • TVKTerra Virtua Kolect
  • HCHyperCash
  • COSContentos
  • ARPAARPA Chain
  • HARDHard Protocol
  • OMMantra DAO
  • BONDBarnBridge
  • GRSGroestlcoin
  • API3API3
  • EMC2Einsteinium
  • YFIIDFI.Money
  • EXRDRadix
  • LBCLBRY Credits
  • SOLVESOLVE
  • CTXCCortex
  • NXSNexus
  • IGNISIgnis
  • PAXGPAX Gold
  • VSPVesper
  • BOABOSAGORA
  • CTKCertiK
  • FRONTFrontier
  • VIDVideoCoin
  • UNFIUnifi Protocol DAO
  • FXFunction X
  • MASSMassnet
  • AUCTIONBounce Token
  • BOTBounce Token
  • CREAMCream Finance
  • DRGNDragonchain
  • SUTERSuterusu
  • VITEVITE
  • HEGICHegic
  • PNKKleros
  • PERLPerlin
  • KEYSelfkey
  • MRPHMorpheus.Network
  • AERGOAergo
  • FIOFIO Protocol
  • CNDCindicator
  • EDREndor Protocol
  • IDEXIDEX
  • UPPSentinel Protocol
  • NXTNxt
  • CVPPowerPool
  • NASNebulas
  • SUKUSUKU
  • GXCGXChain
  • RINGDarwinia Network Native Token
  • FSNFusion
  • WINGWing
  • MOCMoss Coin
  • DOCKDock
  • RCNRipio Credit Network
  • GTOGifto
  • GRINGrin
  • DEXEDeXe
  • ESDEmpty Set Dollar
  • PROMPrometeus
  • EASYEasyFi
  • NEBLNeblio
  • FXSFrax Share
  • RBTCRSK Smart Bitcoin
  • QSPQuantstamp
  • DMTDMarket
  • VTCVertcoin
  • ZCN0Chain
  • ASTAirSwap
  • SKYSkycoin
  • SWINGBYSwingby
  • BDPBig Data Protocol
  • MEMEMeme
  • PXLPIXEL
  • PNTpNetwork Token
  • SBDSteem Dollars
  • DEXTDEXTools
  • GBYTEObyte
  • GOGoChain
  • TORNTornado Cash
  • MTAMeta
  • RDNRaiden Network Token
  • KANBitKan
  • TRUTrueFi
  • BTUBTU Protocol
  • EURSSTASIS EURO
  • BMIBridge Mutual
  • MPH88mph
  • MDTMeasurable Data Token
  • APPCAppCoins
  • GVTGenesis Vision
  • KRTTerraKRW
  • NAVNavCoin
  • XSNStakenet
  • BFTBnkToTheFuture
  • VIDTVIDT Datalink
  • COCOSCocos-BCX
  • AUTOAuto
  • ZAPZAP
  • KP3RKeep3rV1
  • CLOCallisto Network
  • DFdForce
  • TLMAlien Worlds
  • FORThe Force Protocol
  • QASHQASH
  • NCASHNucleus Vision
  • TCTTokenClub
  • CUSDCelo Dollar
  • BAOBao Finance
  • TEMCOTEMCO
  • GAMEGameCredits
  • METMetronome
  • PSGParis Saint-Germain Fan Token
  • DHTdHedge DAO
  • MOFMolecular Future
  • VIAViacoin
  • PIPCHAIN
  • SIXSIX
  • WPRWePower
  • BRDBread
  • LYMLympo
  • OAXOAX
  • KDAGKing DAG
  • FISStafi
  • CDTBlox
  • ETPMetaverse ETP
  • RINGXRINGX Platform
  • QRLQuantum Resistant Ledger
  • MDAMoeda Loyalty Points
  • OSTOST
  • BLOCKBlocknet
  • TNBTime New Bank
  • BURSTBurst
  • EVXEverex
  • CMTCyberMiles
  • HEZHermez Network
  • MANMatrix AI Network
  • DTADATA
  • PPCPeercoin
  • USDKUSDK
  • SNMSONM
  • UFTUniLend
  • POAPOA
  • VIBViberate
  • UBQUbiq
  • PAYTenX
  • DNAMetaverse Dualchain Network Architecture
  • ADKAidos Kuneen
  • FLETAFLETA
  • SWFTCSwftCoin
  • QLCQLC Chain
  • FCTFactom
  • SWRVSwerve
  • FOAMFOAM
  • NVTNerveNetwork
  • MTHMonetha
  • XDNDigitalNote
  • DLTAgrello
  • ELAMAElamachain
  • ACMAC Milan Fan Token
  • YOYOWYOYOW
  • DAPPLiquidApps
  • SNGLSSingularDTV
  • DECDecentr
  • JUVJuventus Fan Token
  • FNBFNB Protocol
  • AEONAeon
  • TRADEUnitrade
  • SANSantiment Network Token
  • FSWFalconswap
  • SPCSpaceChain
  • VEEBLOCKv
  • BACBasis Cash
  • ROOKKeeperDAO
  • SRMDOS Network
  • AMBAmbrosus
  • SLPSmall Love Potion
  • PMAPumaPay
  • VALValidity
  • AUCAuctus
  • BOLTBolt
  • TNCTNC Coin
  • OGOG Fan Token
  • TKNMonolith
  • HGETHedget
  • FLOFLO
  • PROSProsper
  • BWFBeowulf
  • SRNSIRIN LABS Token
  • NLGGulden
  • PARTParticl
  • APMAPM Coin
  • GENDAOstack
  • SENSOSENSO
  • ASRAS Roma Fan Token
  • GEEQGeeq
  • CBCCasino Betting Coin
  • GLEECGleec
  • ESSEssentia
  • XMYMyriad
  • POTPotCoin
  • WINGSWings
  • PINKPinkcoin
  • RVCRavencoin Classic
  • FTCFeathercoin
  • BLYBlocery
  • BTSEBTSE
  • COMBOFurucombo
  • MYSTMysterium
  • HDAOHyperDAO
  • CNNContent Neutrality Network
  • DEPDEAPCOIN
  • CPCCPChain
  • YOUYOU Chain
  • XTPTap
  • THCHempCoin
  • KTONDarwinia Commitment Token
  • PLUPluton
  • SKMSkrumble Network
  • TRIOTripio
  • XSTStealth
  • PLAPlair
  • YEEDYGGDRASH
  • VIBEVIBE
  • BOXContentBox
  • CNSCentric Cash
  • BLKBlackCoin
  • OMNIOmni
  • INSTARInsights Network
  • OKOKCash
  • MUEMonetaryUnit
  • CRWCrown
  • IOCI/O Coin
  • VRCVeriCoin
  • DGXDigix Gold Token
  • AVTAventus
  • DMGDMM: Governance
  • MERMercury
  • CURECurecoin
  • EXPExpanse
  • MTNMedicalchain
  • ENGEnigma
  • CGTCACHE Gold
  • GEOGeoCoin
  • MGOMobileGo
  • EOSDTEOSDT
  • BWXBlue Whale EXchange
  • ADDAdd.xyz
  • EXE8X8 Protocol
  • PTOYPatientory
  • XCHFCryptoFranc
  • GOTParkinGo
  • COSMCosmo Coin
  • RTERate3
  • HMQHumaniq
  • FUNDUnification
  • MEMEMemetic / PepeCoin
  • GOLDGolden Goose
  • EXCLExclusiveCoin
  • PASSBlockpass
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • FUELEtherparty
  • AIDAidCoin
  • VLDVetri
  • SIBSIBCoin
  • INXInsight Protocol
  • TENDTendies
  • USDSStableUSD
  • ONLOn.Live
  • PTONPTON
  • WGPW Green Pay
  • MOREMore Coin
  • IMPEther Kingdoms Token
  • SHIBSHIBA INU
  • ADABULL3X Long Cardano Token
  • BTCUPBTCUP
  • ONGOntology Gas
  • BAGSBasis Gold Share
  • XRPDOWNXRPDOWN
  • CUSDTCompound USDT
  • BTCDOWNBTCDOWN
  • NBSNew BitShares
  • MOBMobileCoin
  • AAVEUPAAVEUP
  • BRZBrazilian Digital Token
  • DOTDOWNDOTDOWN
  • BOSONBoson Protocol
  • PBTC35ApBTC35A
  • LTCBULL3x Long Litecoin Token
  • XUCExchange Union
  • SGSocialGood
  • TAITAI
  • MCBMCDEX
  • BTCVBitcoin Vault
  • BIDBidao
  • SXPDOWNSXPDOWN
  • AAVEDOWNAAVEDOWN
  • BASBasis Share
  • UBTCUnited Bitcoin
  • TRYBBiLira
  • PERXPeerEx
  • TBTCtBTC
  • MCHMeconCash
  • CAMPCamp
  • SDTTerra SDT
  • XRAXriba
  • CORNCORN
  • XAUTTether Gold
  • GSTGstcoin
  • TUBEBitTube
  • NECNectar
  • LMCHLatamcash
  • UCTUbique Chain Of Things
  • VBKVeriBlock
  • MTCMetacoin
  • SLSSaluS
  • LTCBEAR3x Short Litecoin Token
  • TUDATutors Diary
  • GNCGalaxy Network
  • ADABEAR3X Short Cardano Token
  • ODEODEM
  • SPHRSphere
  • HDACHdac
  • VDXVodi X
  • NGCNAGA
  • ECOCECOChain
  • FMEFME
  • SMBSWAPSimbcoin Swap
  • UTNPUniversa
  • NUTNative Utility Token
  • URACUranus
  • BBCBigBang Core
  • ORSORS Group
  • DTDragon Token
  • LIVETRONbetLive
  • ZLOTzLOT Finance
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • ABYSSAbyss Token
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • YFVYFValue
  • STRAXStrax
  • STXBlockstack
  • RADSRadium
  • SEERSEER
  • FUNFunFair
  • GHSTAavegotchi
  • AAVEAave
  • PLTPlutusDeFi
  • WABITael
  • UOPUtopia Open Platform
  • HYDROHydro
  • DATAStreamr DATAcoin
  • WINWINk
  • OMGOmiseGO
  • DREPDrep
  • DIADIA
  • STCStarChain
  • LUCYLUCY
  • 1INCHDOWN1INCHDOWN
  • RDDReddCoin
  • 1INCHUP1INCHUP
  • BCHDOWNBCHDOWN
  • BCHUPBCHUP
  • COVERCOVER Protocol
  • PHXRed Pulse Phoenix
  • SWMSwarm
  • XDData Transaction Token
  • ACXTAC eXchange Token
  • BTCSTBitcoin Standard Hashrate Token
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • GTXGate.IO
  • VALUEValue Liquidity
  • RIFRIF Token
  • EURTTether EUR
  • XZCZcoin
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • BQXVoyager
  • ZBTZB Token
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • JNTJibrel Network
  • MCAUMeld Gold
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • SPINSPIN Protocol
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • CBTCommerceBlock
  • ADADOWNADADOWN
  • STPTSTPT
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ATMATMChain
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • XLMUPXLMUP
  • OXENOxen
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • MATICMatic Network
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • MLNMelon
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Kraken 59,338.600 -0.48 -4.46 59.020k - 62.636k 3.8k -0.71 59.020k - 64.900k 31.2k +2.95 50.436k - 64.900k 130.7k
BTC / USD Perp Kraken 59,336.500 -0.49 -4.48 59.009k - 62.615k 411.0m -0.86 59.009k - 65.039k 3.1b +2.92 50.450k - 65.039k 11.6b
BTC / USD Jun25 Kraken 62,179.000 -0.67 -5.42 61.760k - 66.539k 22.1m -3.43 61.760k - 70.048k 278.2m +1.83 52.472k - 70.048k 860.5m
BTC / USD Sep24 Kraken 66,208.500 -0.32 -5.76 64.757k - 71.019k 20.5m -2.97 64.757k - 74.747k 140.4m +3.21 55.035k - 74.747k 360.9m
BTC / USD Apr30 Kraken 59,651.000 -0.50 -4.92 59.289k - 63.255k 7.3m -3.55 59.289k - 66.320k 110.7m +10.46 54.000k - 66.320k 300.6m
BTC / USDT Kraken 59,307.600 -0.37 -4.41 58.935k - 62.468k 229.8 -0.94 58.935k - 64.778k 1.8k +2.85 50.505k - 64.778k 6.4k
BTC / USDC Kraken 59,388.000 -0.32 -4.37 59.093k - 62.581k 77.1 -0.74 59.093k - 64.888k 483.5 +3.06 48.000k - 64.888k 1.8k
BTC / EUR Kraken 50,061.700 -0.37 -3.33 49.900k - 52.255k 3.0k -0.15 49.650k - 54.180k 28.7k +3.32 42.771k - 54.180k 104.9k
BTC / GBP Kraken 43,381.000 -0.43 -3.89 43.159k - 45.389k 137.1 -0.80 43.159k - 47.147k 1.1k +4.58 36.827k - 47.147k 4.8k
BTC / JPY Kraken 6,477,926 -0.47 -4.20 6.46m - 6.80m 5.6 -0.83 6.46m - 7.05m 20.8 +4.45 5.51m - 7.05m 98.6
BTC / CAD Kraken 74,660.200 -0.23 -3.83 74.000k - 78.288k 61.0 +0.07 73.900k - 81.000k 525.0 +3.63 63.080k - 81.000k 2.1k
BTC / DAI Kraken 59,340.200 -0.24 -4.75 59.095k - 62.673k 17.8 -0.70 57.148k - 64.612k 61.2 +3.22 50.415k - 64.612k 232.1
BTC / AUD Kraken 77,649.500 +0.02 -3.92 77.150k - 81.480k 9.0 -1.20 77.150k - 84.665k 104.0 +4.00 67.002k - 84.665k 413.0
BTC / CHF Kraken 54,884.300 -0.37 -3.98 54.588k - 57.623k 37.1 -1.06 54.588k - 59.898k 396.6 +2.21 48.111k - 59.898k 1.1k

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Kraken 2,291.220 +0.18 -7.64 2.248k - 2.497k 73.4k +7.37 2.102k - 2.549k 460.7k +28.97 1.545k - 2.549k 1.6m
ETH / USD Perp Kraken 2,287.650 +0.17 -7.74 2.244k - 2.498k 200.5m +7.11 2.097k - 2.551k 1.2b +28.86 1.530k - 2.551k 3.4b
ETH / USD Jun25 Kraken 2,412.600 +0.14 -8.53 2.370k - 2.665k 4.7m +3.80 2.269k - 2.731k 59.0m +27.64 1.629k - 2.731k 143.5m
ETH / USD Apr30 Kraken 2,307.350 +0.23 -7.88 2.266k - 2.523k 3.9m +4.51 2.165k - 2.586k 48.4m +35.97 1.684k - 2.586k 125.3m
ETH / USD Sep24 Kraken 2,557.000 +0.04 -8.95 2.520k - 2.836k 1.3m +4.23 2.406k - 2.900k 12.7m +29.89 1.691k - 2.900k 33.0m
ETH / USDT Kraken 2,293.960 +0.33 -7.41 2.250k - 2.492k 2.2k +7.28 2.105k - 2.545k 17.9k +29.09 1.546k - 2.545k 65.9k
ETH / USDC Kraken 2,293.360 +0.20 -7.59 2.251k - 2.496k 779.0 +7.58 2.105k - 2.545k 9.6k +29.24 1.345k - 2.545k 30.1k
ETH / EUR Kraken 1,930.700 +0.21 -6.68 1.900k - 2.080k 28.2k +7.86 1.767k - 2.130k 285.1k +29.38 1.311k - 2.130k 933.0k
ETH / GBP Kraken 1,674.330 +0.30 -6.99 1.645k - 1.809k 520.7 +7.24 1.536k - 1.852k 8.4k +30.93 1.134k - 1.852k 30.0k
ETH / JPY Kraken 251,949 +0.91 -6.94 247.61k - 271.01k 34.6 +7.99 231.15k - 274.25k 191.0 +31.04 168.78k - 274.25k 1.2k
ETH / CAD Kraken 2,881.670 +0.26 -7.22 2.840k - 3.124k 585.5 +8.25 2.619k - 3.200k 6.0k +29.50 1.949k - 3.200k 20.4k
ETH / DAI Kraken 2,277.279 -0.48 -8.62 2.256k - 2.496k 76.2 +6.48 2.110k - 2.538k 1.3k +28.36 1.550k - 2.538k 4.5k
ETH / AUD Kraken 2,988.870 +0.53 -7.43 2.950k - 3.253k 187.1 +6.25 2.788k - 3.302k 1.3k +31.38 2.066k - 3.302k 4.0k
ETH / CHF Kraken 2,115.900 +0.38 -7.57 2.081k - 2.296k 372.4 +6.64 1.945k - 2.350k 4.0k +27.72 1.466k - 2.350k 14.2k
ETH / BTC Kraken 0.0386100 +0.63 -3.33 0.0378700 - 0.0405000 15.8k +8.21 0.0350100 - 0.0405000 108.4k +25.32 0.0292700 - 0.0405000 345.5k

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Kraken 1.502 +0.99 -7.98 1.444 - 1.745 31.1m +9.60 1.289 - 1.966 411.1m +220.28 0.418 - 1.966 1.3b
XRP / USD Perp Kraken 1.505 +1.18 -8.07 1.440 - 1.745 21.7m +9.03 1.307 - 1.973 226.1m +220.81 0.450 - 1.973 539.1m
XRP / USD Apr30 Kraken 1.529 +0.97 -8.90 1.467 - 1.785 703.6k +7.43 1.354 - 2.031 18.7m +158.99 0.545 - 2.031 36.9m
XRP / USD Jun25 Kraken 1.593 +1.01 -9.22 1.531 - 1.873 498.8k +3.09 1.373 - 2.154 10.2m +221.19 0.474 - 2.154 21.7m
XRP / USDT Kraken 1.504 +0.56 -7.05 1.410 - 1.750 1.2m +9.05 1.246 - 1.966 24.9m +221.38 0.452 - 1.966 67.0m
XRP / EUR Kraken 1.267 +1.19 -7.03 1.218 - 1.457 38.8m +10.13 1.092 - 1.643 544.5m +221.67 0.382 - 1.643 1.6b
XRP / GBP Kraken 1.094 +0.06 -7.00 1.060 - 1.268 1.2m +9.03 0.950 - 1.440 16.5m +226.19 0.327 - 1.440 40.5m
XRP / JPY Kraken 165.652 +3.53 -6.64 159.286 - 184.704 66.6k +8.02 143.389 - 212.581 819.8k +225.41 49.444 - 212.581 3.5m
XRP / CAD Kraken 1.887 +0.91 -8.34 1.818 - 2.177 735.0k +9.38 1.256 - 2.443 11.0m +221.54 0.571 - 2.443 32.1m
XRP / AUD Kraken 1.920 -3.20 -10.00 1.909 - 2.269 37.0k +7.36 1.742 - 2.557 818.4k +216.67 0.597 - 2.557 3.8m
XRP / BTC Kraken 0.0000253 +1.48 -3.73 0.0000244 - 0.0000281 6.2m +10.09 0.0000219 - 0.0000306 94.4m +211.44 0.0000079 - 0.0000306 284.3m
XRP / ETH Kraken 0.0006581 +1.42 +0.98 0.0006392 - 0.0007117 965.9k +2.30 0.0006023 - 0.0009500 17.1m +149.56 0.0002555 - 0.0009500 38.7m

Tether

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD Kraken 1.001 +0.00 -0.05 1.000 - 1.001 129.0m +0.13 0.999 - 1.003 1.2b +0.09 0.999 - 1.004 3.5b
USDT / EUR Kraken 0.843 +0.04 +1.03 0.834 - 0.846 63.2m +0.54 0.824 - 0.846 645.8m +0.40 0.728 - 0.857 2.2b
USDT / GBP Kraken 0.732 +0.07 +0.66 0.725 - 0.733 8.0m +0.00 0.713 - 0.735 60.0m +1.71 0.713 - 0.740 212.5m
USDT / JPY Kraken 109.359 +0.00 +0.66 108.630 - 109.409 165.2k +0.09 108.618 - 109.907 326.7k +0.72 108.514 - 111.277 1.4m
USDT / CAD Kraken 1.255 -0.17 +0.27 1.249 - 1.260 974.2k +0.48 1.235 - 1.264 7.9m +0.12 1.233 - 1.278 23.0m
USDT / AUD Kraken 1.309 +0.08 +0.64 1.299 - 1.324 557.1k -0.50 1.290 - 1.324 3.5m +0.96 1.290 - 1.346 10.3m
USDT / CHF Kraken 0.924 +0.00 +0.22 0.920 - 0.929 409.4k -0.36 0.904 - 0.938 5.2m -0.73 0.904 - 0.967 16.7m

Cardano

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD Kraken 1.353 -0.36 -7.10 1.336 - 1.459 20.4m +11.10 1.198 - 1.558 284.4m +9.92 1.031 - 1.558 926.1m
ADA / USDT Kraken 1.351 -0.42 -7.06 1.335 - 1.457 955.5k +11.14 1.203 - 1.554 17.3m +10.54 0.810 - 1.554 52.3m
ADA / EUR Kraken 1.141 -0.16 -5.99 1.130 - 1.217 13.0m +11.71 1.000 - 1.300 183.0m +10.33 0.883 - 1.300 528.1m
ADA / GBP Kraken 0.987 -0.76 -6.23 0.979 - 1.057 640.5k +10.78 0.873 - 1.130 8.1m +11.56 0.765 - 1.130 21.6m
ADA / AUD Kraken 1.816 +1.47 -3.39 1.744 - 1.920 59.9k +12.07 1.583 - 2.075 328.3k +14.65 1.390 - 2.075 1.0m
ADA / BTC Kraken 0.0000228 -0.26 -2.11 0.0000226 - 0.0000235 3.0m +11.95 0.0000201 - 0.0000242 39.9m +6.90 0.0000189 - 0.0000244 124.9m
ADA / ETH Kraken 0.0005903 -0.57 +0.84 0.0005744 - 0.0006020 1.4m +3.45 0.0005635 - 0.0006577 12.4m -14.59 0.0005560 - 0.0007915 52.8m

Polkadot

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DOT / USD Kraken 41.619 -0.84 -3.30 41.100 - 48.333 1.4m +0.12 39.305 - 48.333 5.4m +17.81 28.372 - 48.333 23.4m
DOT / USDT Kraken 41.510 -0.98 -3.48 41.049 - 48.340 152.9k -0.31 39.312 - 48.340 502.2k +17.47 28.000 - 48.340 2.2m
DOT / EUR Kraken 35.045 -1.03 -2.41 34.700 - 40.369 760.9k +0.42 33.136 - 40.369 3.2m +17.97 24.000 - 40.369 14.0m
DOT / GBP Kraken 30.512 -0.60 -3.06 30.130 - 35.000 41.6k +0.04 28.753 - 35.000 175.3k +20.08 20.318 - 35.000 708.0k
DOT / AUD Kraken 53.133 -9.53 -11.37 53.017 - 62.840 652.6 -1.61 52.000 - 65.000 6.4k +16.26 37.710 - 65.000 24.9k
DOT / BTC Kraken 0.0007017 -0.30 +1.36 0.0006833 - 0.0007830 226.1k +0.81 0.0006404 - 0.0007830 1.2m +14.50 0.0005471 - 0.0007880 4.7m
DOT / ETH Kraken 0.0181700 -1.08 +5.32 0.0170830 - 0.0210000 89.4k -6.73 0.0169540 - 0.0210000 509.4k -8.74 0.0169540 - 0.0223340 2.0m

Dogecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DOGE / USD Kraken 0.292 +2.12 -16.52 0.230 - 0.362 1.1b +357.26 0.063 - 0.474 7.3b +409.20 0.050 - 0.474 9.5b
DOGE / USDT Kraken 0.290 +1.71 -17.64 0.228 - 0.361 19.3m +352.49 0.057 - 0.476 111.8m -35.50 0.057 - 0.480 112.7m
DOGE / EUR Kraken 0.246 +1.93 -15.71 0.193 - 0.302 565.1m +359.50 0.053 - 0.398 3.8b +410.06 0.042 - 0.398 5.0b
DOGE / BTC Kraken 0.0000049 +2.94 -12.79 0.0000036 - 0.0000058 384.7m +363.21 0.0000010 - 0.0000078 2.5b +391.00 0.0000009 - 0.0000078 3.1b

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Kraken 290.580 +0.52 -10.40 282.000 - 335.320 175.8k +13.57 240.150 - 335.320 913.1k +45.41 167.790 - 335.320 2.4m
LTC / USD Perp Kraken 290.950 +0.68 -10.35 281.480 - 335.810 29.5m +13.21 240.000 - 335.810 142.7m +45.94 167.870 - 335.810 292.0m
LTC / USD Apr30 Kraken 294.650 +0.80 -10.65 286.840 - 340.850 2.1m +8.69 250.440 - 340.850 22.7m +47.89 181.360 - 340.850 51.0m
LTC / USD Jun25 Kraken 309.540 +1.15 -10.84 301.150 - 358.710 1.6m +9.87 261.120 - 358.710 11.6m +46.38 175.570 - 358.710 22.3m
LTC / USDT Kraken 290.127 +0.80 -10.58 282.560 - 335.247 6.1k +12.97 240.660 - 340.257 41.6k +45.46 165.000 - 340.257 123.6k
LTC / EUR Kraken 244.660 +0.84 -9.52 238.310 - 280.750 84.2k +13.87 202.010 - 280.750 527.1k +45.58 138.000 - 280.750 1.4m
LTC / GBP Kraken 211.607 +1.65 -10.76 208.175 - 245.000 1.2k +12.85 175.001 - 245.000 8.3k +47.34 122.627 - 245.000 63.6k
LTC / JPY Kraken 31,618.000 -0.24 -11.40 30.900k - 36.120k 202.5 +14.55 27.143k - 36.120k 1.1k +45.41 18.341k - 36.120k 3.6k
LTC / AUD Kraken 382.670 +0.18 -9.10 376.110 - 434.320 133.3 +14.46 317.640 - 434.320 1.3k +50.15 224.470 - 434.320 4.2k
LTC / BTC Kraken 0.0048990 +1.05 -6.20 0.0047850 - 0.0053850 62.3k +14.33 0.0040210 - 0.0053900 268.1k +41.34 0.0032450 - 0.0053900 565.3k
LTC / ETH Kraken 0.1269300 +1.22 -3.56 0.1249100 - 0.1359500 3.7k +5.73 0.1102400 - 0.1738000 29.7k +12.83 0.0966300 - 0.1738000 72.4k

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Kraken 972.140 -0.37 -14.83 937.170 - 1.216k 36.6k +44.46 651.840 - 1.216k 190.3k +83.92 441.250 - 1.216k 434.4k
BCH / USD Perp Kraken 972.300 -0.23 -14.73 936.800 - 1.226k 11.0m +44.09 651.800 - 1.226k 52.9m +84.43 443.000 - 1.226k 124.2m
BCH / USD Jun25 Kraken 1,043.100 +0.66 -14.11 999.800 - 1.301k 907.6k +41.78 708.700 - 1.301k 3.2m +82.74 470.000 - 1.301k 6.7m
BCH / USD Apr30 Kraken 988.700 +0.19 -14.49 950.000 - 1.234k 491.6k +39.31 677.800 - 1.234k 3.6m +93.22 490.000 - 1.234k 10.9m
BCH / USDT Kraken 971.160 +0.13 -14.04 943.030 - 1.218k 1.8k +44.29 655.480 - 1.218k 12.8k +84.16 444.600 - 1.218k 26.2k
BCH / EUR Kraken 822.820 +0.56 -13.36 792.590 - 1.015k 19.4k +45.71 548.230 - 1.015k 110.5k +85.36 378.100 - 1.015k 252.4k
BCH / GBP Kraken 713.710 +0.10 -13.71 690.010 - 881.460 190.0 +43.03 476.900 - 881.460 1.6k +86.54 326.470 - 881.460 3.9k
BCH / JPY Kraken 105,975 -1.66 -12.97 105.44k - 130.31k 78.4 +38.84 72.16k - 130.31k 380.6 +85.92 48.67k - 130.31k 1.1k
BCH / AUD Kraken 1,265.370 +1.50 -14.59 1.243k - 1.578k 64.3 +38.90 866.920 - 1.578k 407.8 +87.97 594.800 - 1.578k 1.5k
BCH / BTC Kraken 0.0163700 +0.12 -10.84 0.0159000 - 0.0195500 10.7k +45.25 0.0109300 - 0.0195500 37.4k +78.52 0.0085200 - 0.0195500 70.5k
BCH / ETH Kraken 0.4237000 -0.35 -7.39 0.4165000 - 0.4896000 846.3 +33.53 0.3091000 - 0.4896000 3.7k +42.71 0.2590000 - 0.4896000 7.8k

Uniswap

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
UNI / USD Kraken 34.296 +0.40 -7.46 33.560 - 37.579 82.8k +15.13 29.228 - 39.485 983.8k +14.29 25.501 - 39.485 3.7m
UNI / EUR Kraken 28.837 -0.11 -7.38 28.378 - 31.270 42.3k +15.55 24.357 - 33.055 742.8k +14.43 21.710 - 33.055 2.4m
UNI / BTC Kraken 0.0005773 +0.54 -3.43 0.0005699 - 0.0006018 29.6k +16.02 0.0004862 - 0.0006348 310.3k +10.59 0.0004660 - 0.0006603 901.8k
UNI / ETH Kraken 0.0149100 -0.27 -0.13 0.0146600 - 0.0151900 4.1k +7.42 0.0137200 - 0.0177200 106.9k -11.62 0.0137200 - 0.0213300 358.6k

Chainlink

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD Kraken 38.881 -0.37 -10.44 38.166 - 44.150 399.6k +21.87 31.744 - 44.348 3.5m +32.22 23.728 - 44.348 10.9m
LINK / USDT Kraken 38.930 -0.59 -10.30 38.199 - 44.028 28.4k +21.51 31.828 - 44.250 273.7k +32.50 23.677 - 44.250 631.0k
LINK / EUR Kraken 32.832 -0.09 -9.33 32.207 - 36.729 142.8k +22.67 26.555 - 37.093 1.7m +32.88 20.125 - 37.093 4.4m
LINK / GBP Kraken 28.400 -0.48 -10.87 28.000 - 32.292 5.5k +20.96 22.727 - 33.440 42.6k +36.67 17.500 - 33.440 103.3k
LINK / AUD Kraken 51.099 +0.00 -10.70 49.848 - 59.692 1.0k +21.89 41.923 - 59.692 3.2k +35.93 31.841 - 59.692 6.2k
LINK / BTC Kraken 0.0006542 +0.05 -6.47 0.0006452 - 0.0007090 121.8k +22.78 0.0005202 - 0.0007090 1.0m +28.78 0.0004587 - 0.0007090 2.4m
LINK / ETH Kraken 0.0169448 -0.86 -2.94 0.0168595 - 0.0177500 37.3k +13.17 0.0126911 - 0.0180000 237.7k +2.78 0.0126911 - 0.0180000 590.6k

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Kraken 0.581 -0.59 -7.50 0.576 - 0.644 13.5m +3.39 0.554 - 0.690 198.8m +47.28 0.341 - 0.690 504.3m
XLM / EUR Kraken 0.491 -0.48 -6.61 0.487 - 0.538 8.0m +4.18 0.466 - 0.577 114.8m +48.09 0.290 - 0.577 308.9m
XLM / GBP Kraken 0.427 -0.20 -6.01 0.423 - 0.467 157.5k +3.53 0.412 - 0.502 2.5m +50.87 0.251 - 0.502 7.0m
XLM / AUD Kraken 0.758 -0.65 -5.25 0.758 - 0.840 13.6k +1.08 0.742 - 0.895 124.2k +47.59 0.457 - 0.895 522.8k
XLM / BTC Kraken 0.0000098 +0.10 -3.16 0.0000098 - 0.0000103 3.8m +4.14 0.0000093 - 0.0000110 46.0m +43.42 0.0000066 - 0.0000110 120.1m

Filecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
FIL / USD Kraken 173.746 -1.08 -7.04 168.702 - 192.596 47.8k -0.49 159.076 - 195.435 492.1k +118.90 73.710 - 238.000 2.7m
FIL / EUR Kraken 146.471 -1.03 -6.43 142.417 - 160.380 11.1k -0.01 134.241 - 163.756 137.1k +118.57 61.990 - 202.196 1.1m
FIL / GBP Kraken 126.816 -0.14 -6.87 123.757 - 136.706 619.7 -0.63 116.338 - 141.719 8.9k +127.03 53.725 - 170.869 76.5k
FIL / AUD Kraken 238.963 +0.00 +0.00 238.963 - 238.964 1.2 -4.79 204.620 - 250.979 160.8 +134.82 91.127 - 480.000 1.2k
FIL / BTC Kraken 0.0029163 -1.18 -3.67 0.0028652 - 0.0030823 7.4k +0.11 0.0025273 - 0.0031851 47.6k +110.37 0.0013186 - 0.0040253 358.8k
FIL / ETH Kraken 0.0756900 -1.15 -0.28 0.0748600 - 0.0774600 908.5 -6.92 0.0654200 - 0.0861600 8.9k +67.60 0.0334300 - 0.1228800 74.0k

USD Coin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD Kraken 1.000 +0.00 +0.01 1.000 - 1.002 17.2m +0.02 0.999 - 1.029 111.3m +0.00 0.995 - 1.029 354.0m
USDC / USDT Kraken 0.999 +0.01 +0.04 0.998 - 1.000 5.0m -0.11 0.997 - 1.003 43.2m -0.10 0.986 - 1.010 141.6m
USDC / EUR Kraken 0.843 +0.05 +1.06 0.833 - 0.850 7.8m +0.43 0.820 - 0.850 79.5m +0.30 0.800 - 0.945 290.8m
USDC / GBP Kraken 0.731 -0.01 +0.72 0.723 - 0.733 270.9k -0.20 0.721 - 0.822 2.4m +1.47 0.718 - 0.822 9.7m
USDC / AUD Kraken 1.303 -0.03 +0.20 1.290 - 1.348 228.2k -0.17 1.290 - 1.364 507.0k +0.31 1.289 - 1.900 1.6m

Tron

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD Kraken 0.152 +0.37 -10.39 0.147 - 0.180 127.6m +20.67 0.118 - 0.180 1.2b +186.03 0.052 - 0.180 3.3b
TRX / EUR Kraken 0.128 +0.12 -9.68 0.124 - 0.150 90.1m +20.93 0.099 - 0.150 631.3m +186.17 0.044 - 0.150 1.9b
TRX / BTC Kraken 0.0000026 +0.71 -6.57 0.0000025 - 0.0000029 23.5m +21.12 0.0000018 - 0.0000030 226.6m +177.35 0.0000009 - 0.0000030 645.8m
TRX / ETH Kraken 0.0000665 +1.17 -3.78 0.0000650 - 0.0000726 2.4m +12.31 0.0000533 - 0.0000737 35.0m +122.10 0.0000300 - 0.0000737 180.2m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!