Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LEO UNUS SED LEO
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • LINK Chainlink
  • USDC USD Coin
  • DASH Dash
  • CRO Crypto.com Coin
  • ETC Ethereum Classic
  • HEDG HedgeTrade
  • NEO NEO
  • IOTA Iota
  • ATOM Cosmos
  • XEM NEM
  • MKR Maker
  • ZEC ZCash
  • PAX Paxos Standard
  • OKB OKB
  • ONT Ontology
  • DOGE Dogecoin
  • FTT FTX Token
  • BAT Basic Attention Token
  • BUSD Binance USD
  • VET VeChain
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • HBAR Hedera Hashgraph
  • DCR Decred
  • LSK Lisk
  • QTUM Qtum
  • REP Augur
  • ICX Icon
  • ALGO Algorand
  • ZRX 0x
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • WAVES Waves
  • DAI Multi-collateral DAI
  • KNC Kyber Network
  • MONA MonaCoin
  • MCO MCO
  • OMG OmiseGO
  • ENJ Enjin Coin
  • STEEM Steem
  • NANO Nano
  • THETA THETA
  • BTM Bytom
  • SNT Status
  • DGB DigiByte
  • CKB Nervos Network
  • HOT Holo
  • SC Siacoin
  • DGD DigixDAO
  • ABBC ABBC Coin
  • ZEN Horizen
  • BTT BitTorrent
  • BTS BitShares
  • VSYS V Systems
  • KMD Komodo
  • HC HyperCash
  • LUNA LUNA
  • QNT Quant
  • XVG Verge
  • NMR Numeraire
  • ZIL Zilliqa
  • REN Ren
  • IOST IOST
  • EURS STASIS EURO
  • BCN Bytecoin
  • GNT Golem
  • ELF aelf
  • WAXP WAX
  • ARDR Ardor
  • STX Blockstack
  • XZC Zcoin
  • MATIC Matic Network
  • AE Aeternity
  • CHZ Chiliz
  • DATA Streamr DATAcoin
  • LRC Loopring
  • WICC WaykiChain
  • LEND Aave
  • SXP Swipe
  • GXC GXChain
  • RCN Ripio Credit Network
  • NPXS Pundi X
  • MOF Molecular Future
  • MANA Decentraland
  • MAID MaidSafeCoin
  • STRAT Stratis
  • RLC iExec RLC
  • AION Aion
  • ANT Aragon
  • MTL Metal
  • POWR Power Ledger
  • CTXC Cortex
  • ORBS Orbs
  • SOLVE SOLVE
  • PAI Project Pai
  • ARK Ark
  • FCT Factom
  • GRIN Grin
  • BOA BOSAGORA
  • RDD ReddCoin
  • KAVA Kava
  • TOMO TomoChain
  • WTC Waltonchain
  • OCEAN Ocean Protocol
  • WIN WINk
  • TNT Tierion
  • BEAM Beam
  • NULS Nuls
  • WAN Wanchain
  • NAS Nebulas
  • LOOM Loom Network
  • PIVX PIVX
  • FUN FunFair
  • BLOCK Blocknet
  • QASH QASH
  • CVC Civic
  • KAN BitKan
  • IGNIS Ignis
  • BNT Bancor
  • CVT CyberVein
  • STORJ Storj
  • IOTX IoTeX
  • PPT Populous
  • GNO Gnosis
  • BORA BORA
  • VTC Vertcoin
  • GRS Groestlcoin
  • GAS Gas
  • BRD Bread
  • SYS Syscoin
  • BTU BTU Protocol
  • ONE Harmony
  • FET Fetch.ai
  • META Metadium
  • NXS Nexus
  • TTC TTC
  • XCHF CryptoFranc
  • DENT Dent
  • EMC2 Einsteinium
  • ETP Metaverse ETP
  • ELAMA Elamachain
  • XTP Tap
  • FXC Flexacoin
  • INS Insolar
  • USDK USDK
  • PAXG PAX Gold
  • GBYTE Obyte
  • WRX WazirX
  • POLY Polymath
  • ODE ODEM
  • MBL MovieBloc
  • FX Function X
  • NXT Nxt
  • UOS Ultra
  • ERD Elrond
  • HXRO Hxro
  • ENG Enigma
  • LAMB Lambda
  • STORM Storm
  • IQ Everipedia
  • AGI SingularityNET
  • DGX Digix Gold Token
  • TFUEL Theta Fuel
  • EDO Eidoo
  • IRIS IRISnet
  • LTO LTO Network
  • COCOS Cocos-BCX
  • ANKR Ankr
  • MED MediBloc
  • CPT Contents Protocol
  • SKY Skycoin
  • CND Cindicator
  • BURST Burst
  • MDA Moeda Loyalty Points
  • GTO Gifto
  • WBTC Wrapped Bitcoin
  • GO GoChain
  • GUSD Gemini Dollar
  • SAN Santiment Network Token
  • QKC QuarkChain
  • DRGN Dragonchain
  • REQ Request
  • OGN Origin Protocol
  • MFT Mainframe
  • DMT DMarket
  • QRL Quantum Resistant Ledger
  • NEBL Neblio
  • CELR Celer Network
  • BAND Band Protocol
  • CMT CyberMiles
  • COSM Cosmo Coin
  • LBA Cred
  • JNT Jibrel Network
  • NKN NKN
  • PNK Kleros
  • FTM Fantom
  • OST OST
  • MOC Moss Coin
  • WABI Tael
  • SALT Salt
  • NLG Gulden
  • NAV NavCoin
  • SBD Steem Dollars
  • COTI Coti
  • VITE VITE
  • ADX AdEx
  • FSN Fusion
  • SLS SaluS
  • CS Credits
  • ARPA ARPA Chain
  • UPP Sentinel Protocol
  • QSP Quantstamp
  • DUSK Dusk Network
  • INT INT Chain
  • SRN SIRIN LABS Token
  • COS Contentos
  • PPC Peercoin
  • PAY TenX
  • PERL Perlin
  • EDR Endor Protocol
  • 1ST FirstBlood
  • TKN Monolith
  • UTK Utrust
  • NEC Nectar
  • RDN Raiden Network Token
  • FLETA FLETA
  • YOYOW YOYOW
  • WPR WePower
  • TROY TROY
  • MLN Melon
  • AMPL Ampleforth
  • INCNT Incent
  • PMA PumaPay
  • TNB Time New Bank
  • EVX Everex
  • HYDRO Hydro
  • ADT adToken
  • SNGLS SingularDTV
  • KEY Selfkey
  • BFT BnkToTheFuture
  • LBC LBRY Credits
  • RFR Refereum
  • PART Particl
  • GVT Genesis Vision
  • FNB FNB Protocol
  • XHV Haven Protocol
  • UTNP Universa
  • AMB Ambrosus
  • POE Po.et
  • MET Metronome
  • TRIO Tripio
  • MITH Mithril
  • PROM Prometeus
  • DREP Drep
  • DLT Agrello
  • BLZ Bluzelle
  • MAN Matrix AI Network
  • FLO FLO
  • VIA Viacoin
  • FOAM FOAM
  • HYC Hycon
  • GAME GameCredits
  • APPC AppCoins
  • OAX OAX
  • NCASH Nucleus Vision
  • SNM SONM
  • UBQ Ubiq
  • DOCK Dock
  • TRAC OriginTrail
  • MTH Monetha
  • GEN DAOstack
  • TCT TokenClub
  • DNT district0x
  • DTA DATA
  • BOX ContentBox
  • CHR Chromia
  • VIBE VIBE
  • FUEL Etherparty
  • VIB Viberate
  • QLC QLC Chain
  • CDT Blox
  • VEE BLOCKv
  • VBK VeriBlock
  • POA POA
  • ARN Aeron
  • BWX Blue Whale EXchange
  • CBT CommerceBlock
  • AST AirSwap
  • MRPH Morpheus.Network
  • FTC Feathercoin
  • OK OKCash
  • BCPT Blockmason Credit Protocol
  • CURE Curecoin
  • SPND Spendcoin
  • CNN Content Neutrality Network
  • XMY Myriad
  • AEON Aeon
  • DADI Edge
  • RADS Radium
  • PHX Red Pulse Phoenix
  • USDS StableUSD
  • SIX SIX
  • BLK BlackCoin
  • XDN DigitalNote
  • CLO Callisto Network
  • GOT ParkinGo
  • ZCN 0Chain
  • ABYSS Abyss Token
  • LUN Lunyr
  • AKRO Akropolis
  • CRW Crown
  • POT PotCoin
  • XST Stealth
  • CPC CPChain
  • PLA Plair
  • LYM Lympo
  • EDG Edgeless
  • RBTC RSK Smart Bitcoin
  • UKG Unikoin Gold
  • TUBE BitTube
  • IOC I/O Coin
  • ART Maecenas
  • XSR Xensor
  • VLD Vetri
  • IHT IHT Real Estate Protocol
  • PI PCHAIN
  • BKX BANKEX
  • XPM Primecoin
  • PXL PIXEL
  • SWM Swarm
  • SPC SpaceChain
  • MTN Medicalchain
  • VRC VeriCoin
  • YEED YGGDRASH
  • OMNI Omni
  • UFR Upfiring
  • WGP W Green Pay
  • DCT DECENT
  • TEMCO TEMCO
  • HMQ Humaniq
  • PINK Pinkcoin
  • XRA Xriba
  • SPHR Sphere
  • MUE MonetaryUnit
  • MGO MobileGo
  • ATM ATMChain
  • AVT Aventus
  • PTON PTON
  • EXP Expanse
  • SPANK SpankChain
  • SEN Sentient Coin
  • BOLT Bolt
  • AUC Auctus
  • NIO Autonio
  • RTE Rate3
  • GEO GeoCoin
  • NLC2 NoLimitCoin
  • MER Mercury
  • VDX Vodi X
  • AID AidCoin
  • XEL XEL
  • ONL On.Live
  • ION ION
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • SIB SIBCoin
  • PASS Blockpass
  • ESS Essentia
  • PTOY Patientory
  • GUP Matchpool
  • CMCT Crowd Machine
  • BCI Bitcoin Interest
  • WLO WOLLO
  • DTH Dether
  • EVT EveriToken
  • PAL PAL Network
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • BNBBULL 3X Long BNB Token
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • HDAC Hdac
  • XAUT Tether Gold
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • SEER SEER
  • TUDA Tutors Diary
  • LPT Livepeer
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • DT Dragon Token
  • URAC Uranus
  • ORS ORS Group
  • ZBT ZB Token
  • ETHOS Ethos
  • TRXBULL 3X Long TRX Token
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • RIF RIF Token
  • BQX Voyager
  • EURT Tether EUR
  • HIVE Hive
  • HBD Hive-Backed
  • CNH Chinese Yuan Renminbi
  • STPT STPT
  • GTX Gate.IO
  • RRT Recovery Right Tokens
  • BLTV BlockTV
  • APPM APM Coin
  • UPEUR Universal Euro
  • RRB RenrenBit
  • BBN Banyan Network
  • APIX APIX
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • TRXBEAR 3X Short TRX Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XLM Stellar
  • EOS EOS
  • XRP Ripple
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • OKEx
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Kraken 6,212.700 -0.29 +0.43 6.039k - 6.343k 6.7k +0.26 5.688k - 6.985k 81.8k -29.52 3.913k - 9.213k 373.5k
BTC / USD Perp - Kraken 6,213.500 -0.30 +0.68 6.030k - 6.347k 29.6m +0.38 5.686k - 7.000k 267.1m -29.51 3.677k - 9.228k 1.3b
BTC / USD Qtly - Kraken 6,155.500 -0.35 -0.82 5.993k - 6.258k 1.8m -0.17 5.668k - 6.981k 16.0m -30.89 3.581k - 9.516k 115.2m
BTC / USD Mtly - Kraken 6,176.000 +0.00 -0.02 6.017k - 6.288k 653.1k +0.50 5.681k - 6.974k 9.9m -30.01 3.413k - 9.275k 115.0m
BTC / USDT - Kraken 6,221.500 +0.00 +0.50 6.050k - 6.310k 49.4 +0.89 5.710k - 6.943k 509.9 -29.40 3.884k - 9.700k 4.0k
BTC / USDC - Kraken 6,198.500 -0.78 -6.08 5.835k - 6.600k 30.3 +0.21 5.755k - 6.967k 200.6 -29.14 4.000k - 9.163k 2.2k
BTC / EUR - Kraken 5,592.600 -0.22 +0.23 5.424k - 5.713k 7.7k -4.06 5.350k - 6.460k 69.2k -30.22 3.550k - 8.190k 330.6k
BTC / GBP - Kraken 5,063.400 +0.00 -0.22 4.893k - 5.140k 46.9 -5.35 4.893k - 5.905k 569.2 -26.57 3.199k - 7.107k 3.0k
BTC / JPY - Kraken 673,995 +0.00 +2.12 658.78k - 681.85k 0.7 -0.94 634.52k - 767.37k 12.3 -30.65 414.60k - 982.06k 303.4
BTC / CAD - Kraken 8,763.300 -0.39 +0.23 8.539k - 8.906k 41.6 -1.25 8.282k - 9.992k 668.3 -25.68 5.441k - 12.338k 4.3k
BTC / DAI - Kraken 6,064.200 +0.00 +0.17 5.909k - 6.151k 2.0 +0.76 5.500k - 6.779k 19.6 -30.70 3.816k - 9.161k 317.6
BTC / CHF - Kraken 5,979.000 -0.31 -5.52 5.806k - 6.328k 21.5 -4.05 5.655k - 6.985k 269.0 -30.99 3.900k - 9.449k 979.2

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Kraken 129.830 -0.51 +1.51 125.000 - 133.300 54.6k -2.12 108.100 - 144.300 656.4k -42.93 89.800 - 252.500 4.3m
ETH / USD Perp - Kraken 129.750 -0.42 +0.78 124.750 - 133.400 4.6m -2.33 119.050 - 144.350 44.3m -43.08 86.400 - 252.700 429.2m
ETH / USD Qtly - Kraken 126.950 -0.12 +1.36 121.950 - 129.650 631.4k -3.13 118.300 - 143.150 6.6m -44.89 84.200 - 261.100 47.8m
ETH / USD Mtly - Kraken 127.900 -0.39 +1.75 124.050 - 130.750 345.6k -2.52 118.700 - 144.250 3.4m -44.48 86.400 - 254.750 39.4m
ETH / USDT - Kraken 129.730 +0.29 +0.39 124.000 - 132.690 740.6 -2.03 120.270 - 143.160 8.0k -43.05 87.570 - 250.780 58.7k
ETH / USDC - Kraken 129.760 +0.00 +1.00 125.930 - 132.680 160.7 -5.06 115.000 - 142.000 2.1k -41.97 88.980 - 252.890 27.4k
ETH / EUR - Kraken 116.840 -0.30 +1.22 113.000 - 121.220 80.2k -6.31 112.390 - 133.200 669.1k -43.60 80.670 - 223.840 4.0m
ETH / GBP - Kraken 105.650 +0.00 +1.26 102.400 - 107.550 232.8 -7.91 102.400 - 124.130 3.3k -41.46 71.940 - 191.500 40.7k
ETH / JPY - Kraken 14,231.000 +0.00 -1.86 13.751k - 14.500k 62.1 -2.10 13.259k - 15.890k 432.4 -39.60 9.552k - 26.500k 6.9k
ETH / CAD - Kraken 183.000 +0.00 +1.67 177.550 - 188.390 311.5 -3.41 173.890 - 205.490 3.5k -39.98 102.000 - 337.000 30.6k
ETH / DAI - Kraken 126.553 +0.00 +1.61 123.237 - 129.293 38.7 -2.13 117.224 - 140.691 730.0 -44.96 81.000 - 249.023 21.6k
ETH / CHF - Kraken 124.500 +0.00 +1.13 120.550 - 135.090 256.8 -8.22 120.550 - 149.600 1.9k -44.12 88.830 - 235.840 8.8k
ETH / BTC - Kraken 0.0209100 -0.05 +1.11 0.0205000 - 0.0212000 4.4k -2.43 0.0201800 - 0.0214900 47.3k -18.95 0.0200300 - 0.0274900 731.4k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Kraken 0.173 -0.56 +1.82 0.167 - 0.180 28.9m +9.64 0.145 - 0.188 188.0m -27.43 0.117 - 0.246 855.7m
XRP / USD Perp - Kraken 0.174 +0.46 +1.22 0.167 - 0.180 905.1k +10.14 0.145 - 0.188 7.7m -27.13 0.087 - 0.247 64.7m
XRP / USD Qtly - Kraken 0.171 -0.29 +1.79 0.163 - 0.176 137.7k +8.32 0.144 - 0.183 638.8k -29.14 0.109 - 0.251 5.3m
XRP / USD Mtly - Kraken 0.170 +0.00 +0.89 0.166 - 0.174 101.7k +8.75 0.144 - 0.186 774.5k -29.11 0.110 - 0.248 6.2m
XRP / EUR - Kraken 0.156 -0.43 +2.23 0.150 - 0.162 30.2m +4.93 0.137 - 0.169 158.0m -28.08 0.100 - 0.222 681.4m
XRP / JPY - Kraken 18.927 +0.00 -4.35 18.137 - 20.000 24.0k +9.04 16.039 - 20.000 70.8k -23.90 10.000 - 27.124 1.3m
XRP / CAD - Kraken 0.245 -0.28 +2.97 0.237 - 0.252 91.7k +7.88 0.185 - 0.264 1.5m -23.36 0.153 - 0.339 7.4m
XRP / BTC - Kraken 0.0000279 -0.25 +2.12 0.0000267 - 0.0000287 2.3m +9.11 0.0000238 - 0.0000287 12.5m +3.29 0.0000238 - 0.0000301 100.9m
XRP / BTC Perp - Kraken 0.0000279 -0.29 +1.98 0.0000267 - 0.0000287 113.5k +9.38 0.0000236 - 0.0000287 2.7m +2.77 0.0000235 - 0.0000291 13.2m
XRP / BTC Mtly - Kraken 0.0000259 +0.00 +1.45 0.0000252 - 0.0000259 10.4k +1.53 0.0000245 - 0.0000259 276.4k -3.33 0.0000202 - 0.0000290 739.7k
XRP / BTC Qtly - Kraken 0.0000265 +0.00 +0.00 0.0000265 - 0.0000265 1.0 +0.00 0.0000265 - 0.0000265 1.0 -1.60 0.0000257 - 0.0000280 606.3k

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Kraken 1.002 -0.01 +0.11 1.001 - 1.003 3.8m +0.09 1.000 - 1.005 27.4m +0.24 0.996 - 1.290 127.8m
USDT / EUR - Kraken 0.902 +0.03 -0.12 0.900 - 0.907 611.8k -4.30 0.900 - 0.949 10.2m -0.79 0.861 - 1.002 55.8m
USDT / GBP - Kraken 0.812 +0.00 +0.06 0.811 - 0.816 39.7k -6.77 0.809 - 0.882 671.2k +3.80 0.745 - 0.985 3.0m
USDT / CAD - Kraken 1.406 -0.72 +0.09 1.404 - 1.417 49.4k -2.55 1.392 - 1.600 202.8k +5.33 1.301 - 1.600 1.4m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Kraken 212.900 -0.84 +2.06 203.200 - 218.000 9.0k -2.65 198.200 - 234.600 81.5k -34.39 141.400 - 354.100 496.5k
BCH / USD Perp - Kraken 213.300 -0.74 +1.96 202.900 - 218.000 666.7k -3.18 198.800 - 234.500 4.3m -34.43 116.900 - 352.900 44.2m
BCH / USD Mtly - Kraken 214.000 -0.83 -4.89 202.600 - 225.000 123.7k +1.33 196.400 - 234.300 584.5k -33.17 130.000 - 354.500 6.3m
BCH / USD Qtly - Kraken 211.700 +0.00 +3.27 203.500 - 215.700 97.1k -8.87 200.000 - 242.700 460.9k -36.08 145.800 - 357.900 5.3m
BCH / EUR - Kraken 191.600 -0.57 +2.24 182.900 - 196.000 5.6k -7.39 182.900 - 218.600 61.7k -35.05 130.000 - 314.100 410.0k
BCH / BTC - Kraken 0.0343300 -0.20 +2.32 0.0332300 - 0.0348400 687.1 -3.30 0.0328500 - 0.0365000 6.1k -6.76 0.0285100 - 0.0425000 66.9k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Kraken 38.390 -0.90 +2.65 36.670 - 39.530 18.6k +0.10 34.660 - 41.370 186.4k -37.79 25.160 - 63.950 1.3m
LTC / USD Perp - Kraken 38.450 -0.67 +2.83 36.720 - 39.540 526.2k +0.29 34.540 - 41.450 8.1m -37.82 22.950 - 64.000 95.2m
LTC / USD Mtly - Kraken 38.660 +0.00 -1.80 36.110 - 39.670 344.7k +3.31 34.480 - 47.100 828.8k -34.84 23.460 - 64.520 8.3m
LTC / USD Qtly - Kraken 37.550 -0.05 +4.86 35.810 - 38.080 21.0k -1.18 33.770 - 43.590 536.7k -39.70 23.160 - 65.030 6.5m
LTC / EUR - Kraken 34.560 -0.80 +2.89 33.040 - 35.570 16.2k -3.87 32.580 - 38.070 207.6k -38.38 22.460 - 57.660 1.3m
LTC / BTC - Kraken 0.0061960 -0.06 +3.11 0.0060090 - 0.0063030 2.0k -0.16 0.0058150 - 0.0063030 23.0k -11.67 0.0052000 - 0.0071200 309.1k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Kraken 2.190 +0.00 +0.88 2.094 - 2.238 81.4k -2.83 2.071 - 2.388 608.7k -39.41 1.431 - 3.867 7.6m
EOS / EUR - Kraken 1.974 +0.00 +0.40 1.883 - 2.014 164.9k -7.32 1.883 - 2.241 804.2k -39.91 1.290 - 3.429 8.4m
EOS / BTC - Kraken 0.0003528 +0.03 +0.97 0.0003453 - 0.0003560 17.1k -4.23 0.0003391 - 0.0003720 160.1k -14.22 0.0003224 - 0.0004220 2.1m
EOS / ETH - Kraken 0.0168460 +0.42 +0.13 0.0166000 - 0.0169810 5.0k +1.13 0.0164840 - 0.0176000 31.2k +6.89 0.0135370 - 0.0184410 482.4k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Kraken 1.573 -0.20 -0.15 1.510 - 1.599 698.5k -4.67 1.446 - 1.795 8.9m -44.14 1.010 - 3.330 50.6m
XTZ / EUR - Kraken 1.414 -0.39 -0.38 1.356 - 1.445 693.9k -9.31 1.355 - 1.662 7.3m -44.54 0.900 - 2.997 48.1m
XTZ / BTC - Kraken 0.0002539 +0.28 +0.40 0.0002460 - 0.0002587 129.1k -4.98 0.0002450 - 0.0002709 1.5m -20.48 0.0002450 - 0.0003740 13.6m
XTZ / ETH - Kraken 0.0121311 +1.03 -1.72 0.0118433 - 0.0125239 51.3k -2.92 0.0118433 - 0.0128687 330.7k -1.78 0.0105398 - 0.0147382 2.5m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USD - Kraken 46.600 -0.91 +1.30 44.930 - 48.450 8.9k +13.52 37.710 - 51.600 54.4k -33.53 26.060 - 71.160 426.3k
XMR / EUR - Kraken 41.950 -0.47 +1.45 40.700 - 43.600 8.2k +8.43 35.470 - 46.800 78.7k -34.02 23.460 - 64.980 444.0k
XMR / BTC - Kraken 0.0075130 -0.27 +1.43 0.0073600 - 0.0077170 7.4k +12.55 0.0065100 - 0.0077170 53.8k -5.53 0.0061450 - 0.0080570 276.8k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Kraken 0.040 +0.36 -1.36 0.039 - 0.040 2.3m +0.90 0.036 - 0.043 24.4m -34.01 0.026 - 0.062 173.2m
XLM / EUR - Kraken 0.036 +0.00 -1.03 0.035 - 0.037 4.0m -3.77 0.034 - 0.039 25.5m -35.20 0.024 - 0.056 205.6m
XLM / BTC - Kraken 0.0000064 -0.16 -0.47 0.0000063 - 0.0000065 425.0k -0.16 0.0000059 - 0.0000065 6.4m -6.71 0.0000058 - 0.0000076 62.3m

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Kraken 0.029 -0.38 +3.36 0.028 - 0.030 7.4m +0.19 0.027 - 0.032 61.3m -41.68 0.019 - 0.052 354.6m
ADA / EUR - Kraken 0.027 -0.29 +3.32 0.025 - 0.027 8.8m -3.89 0.025 - 0.029 64.1m -41.29 0.017 - 0.047 500.8m
ADA / BTC - Kraken 0.0000047 +0.00 +3.95 0.0000046 - 0.0000059 10.5m -0.42 0.0000044 - 0.0000059 26.1m -16.55 0.0000043 - 0.0000059 163.3m
ADA / ETH - Kraken 0.0002274 +0.13 +2.02 0.0002212 - 0.0002300 414.8k +1.74 0.0002120 - 0.0002300 4.0m +3.84 0.0001801 - 0.0002500 45.2m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Kraken 0.011 -0.86 +2.55 0.011 - 0.012 2.1m -0.38 0.010 - 0.014 22.5m -38.43 0.008 - 0.019 73.1m
TRX / EUR - Kraken 0.010 +0.00 +3.04 0.010 - 0.010 1.3m -4.40 0.010 - 0.011 14.6m -38.79 0.007 - 0.017 97.9m
TRX / BTC - Kraken 0.0000018 +0.29 +2.86 0.0000017 - 0.0000018 46.1k -0.26 0.0000017 - 0.0000018 4.1m -10.01 0.0000016 - 0.0000021 40.4m
TRX / ETH - Kraken 0.0000869 +0.00 +1.69 0.0000853 - 0.0000869 121.7k +3.40 0.0000817 - 0.0000895 3.9m +12.08 0.0000697 - 0.0000910 17.6m

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Kraken 2.117 +0.12 +1.10 2.031 - 2.153 237.2k -6.04 1.938 - 2.379 1.8m -46.45 1.405 - 4.970 10.0m
LINK / EUR - Kraken 1.907 +0.24 +0.62 1.838 - 1.940 201.3k -10.37 1.816 - 2.250 1.5m -47.27 1.300 - 4.492 9.6m
LINK / BTC - Kraken 0.0003401 -0.25 +1.42 0.0003349 - 0.0003451 34.8k -7.03 0.0003324 - 0.0003675 338.2k -24.32 0.0003324 - 0.0005666 3.0m
LINK / ETH - Kraken 0.0162821 +0.26 -0.79 0.0161047 - 0.0164697 11.3k -3.87 0.0159306 - 0.0172851 89.9k +2.24 0.0151321 - 0.0267334 929.2k

USD Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDC / USD - Kraken 1.000 +0.00 +0.00 0.999 - 1.002 665.1k +0.09 0.991 - 1.005 5.3m +0.00 0.987 - 1.025 25.8m
USDC / USDT - Kraken 0.998 +0.00 -0.14 0.997 - 1.000 46.9k -0.04 0.994 - 1.001 548.5k -0.23 0.930 - 1.099 4.4m
USDC / EUR - Kraken 0.899 +0.00 -0.28 0.899 - 0.905 196.5k -4.30 0.898 - 0.945 2.2m -2.34 0.870 - 0.960 12.3m

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USD - Kraken 65.183 -0.76 +0.52 62.332 - 66.487 8.1k -8.36 61.367 - 73.254 36.2k -27.35 33.976 - 94.105 158.6k
DASH / EUR - Kraken 58.225 -0.61 -0.17 56.135 - 59.419 3.6k -13.10 56.135 - 69.182 31.5k -28.69 30.000 - 84.172 197.0k
DASH / BTC - Kraken 0.0104500 -0.38 +2.25 0.0101700 - 0.0105700 363.8 -9.52 0.0100500 - 0.0115700 11.0k +2.55 0.0080500 - 0.0121800 69.0k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!