Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • LEO UNUS SED LEO
  • XMR Monero
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • LINK Chainlink
  • USDC USD Coin
  • DASH Dash
  • CRO Crypto.com Coin
  • ETC Ethereum Classic
  • HEDG HedgeTrade
  • NEO NEO
  • IOTA Iota
  • ATOM Cosmos
  • XEM NEM
  • MKR Maker
  • ZEC ZCash
  • PAX Paxos Standard
  • OKB OKB
  • ONT Ontology
  • DOGE Dogecoin
  • FTT FTX Token
  • BAT Basic Attention Token
  • BUSD Binance USD
  • VET VeChain
  • TUSD TrueUSD
  • BTG Bitcoin Gold
  • HBAR Hedera Hashgraph
  • DCR Decred
  • LSK Lisk
  • QTUM Qtum
  • REP Augur
  • ICX Icon
  • ALGO Algorand
  • ZRX 0x
  • BCD Bitcoin Diamond
  • RVN Ravencoin
  • WAVES Waves
  • DAI Multi-collateral DAI
  • KNC Kyber Network
  • MONA MonaCoin
  • MCO MCO
  • OMG OmiseGO
  • ENJ Enjin Coin
  • STEEM Steem
  • NANO Nano
  • THETA THETA
  • BTM Bytom
  • SNT Status
  • DGB DigiByte
  • CKB Nervos Network
  • HOT Holo
  • SC Siacoin
  • DGD DigixDAO
  • ABBC ABBC Coin
  • ZEN Horizen
  • BTT BitTorrent
  • BTS BitShares
  • VSYS V Systems
  • KMD Komodo
  • HC HyperCash
  • LUNA LUNA
  • QNT Quant
  • XVG Verge
  • NMR Numeraire
  • ZIL Zilliqa
  • REN Ren
  • IOST IOST
  • EURS STASIS EURO
  • BCN Bytecoin
  • GNT Golem
  • ELF aelf
  • WAXP WAX
  • ARDR Ardor
  • STX Blockstack
  • XZC Zcoin
  • MATIC Matic Network
  • AE Aeternity
  • CHZ Chiliz
  • DATA Streamr DATAcoin
  • LRC Loopring
  • WICC WaykiChain
  • LEND Aave
  • SXP Swipe
  • GXC GXChain
  • RCN Ripio Credit Network
  • NPXS Pundi X
  • MOF Molecular Future
  • MANA Decentraland
  • MAID MaidSafeCoin
  • STRAT Stratis
  • RLC iExec RLC
  • AION Aion
  • ANT Aragon
  • MTL Metal
  • POWR Power Ledger
  • CTXC Cortex
  • ORBS Orbs
  • SOLVE SOLVE
  • PAI Project Pai
  • ARK Ark
  • FCT Factom
  • GRIN Grin
  • BOA BOSAGORA
  • RDD ReddCoin
  • KAVA Kava
  • TOMO TomoChain
  • WTC Waltonchain
  • OCEAN Ocean Protocol
  • WIN WINk
  • TNT Tierion
  • BEAM Beam
  • NULS Nuls
  • WAN Wanchain
  • NAS Nebulas
  • LOOM Loom Network
  • PIVX PIVX
  • FUN FunFair
  • BLOCK Blocknet
  • QASH QASH
  • CVC Civic
  • KAN BitKan
  • IGNIS Ignis
  • BNT Bancor
  • CVT CyberVein
  • STORJ Storj
  • IOTX IoTeX
  • PPT Populous
  • GNO Gnosis
  • BORA BORA
  • VTC Vertcoin
  • GRS Groestlcoin
  • GAS Gas
  • BRD Bread
  • SYS Syscoin
  • BTU BTU Protocol
  • ONE Harmony
  • FET Fetch.ai
  • META Metadium
  • NXS Nexus
  • TTC TTC
  • XCHF CryptoFranc
  • DENT Dent
  • EMC2 Einsteinium
  • ETP Metaverse ETP
  • ELAMA Elamachain
  • XTP Tap
  • FXC Flexacoin
  • INS Insolar
  • USDK USDK
  • PAXG PAX Gold
  • GBYTE Obyte
  • WRX WazirX
  • POLY Polymath
  • ODE ODEM
  • MBL MovieBloc
  • FX Function X
  • NXT Nxt
  • UOS Ultra
  • ERD Elrond
  • HXRO Hxro
  • ENG Enigma
  • LAMB Lambda
  • STORM Storm
  • IQ Everipedia
  • AGI SingularityNET
  • DGX Digix Gold Token
  • TFUEL Theta Fuel
  • EDO Eidoo
  • IRIS IRISnet
  • LTO LTO Network
  • COCOS Cocos-BCX
  • ANKR Ankr
  • MED MediBloc
  • CPT Contents Protocol
  • SKY Skycoin
  • CND Cindicator
  • BURST Burst
  • MDA Moeda Loyalty Points
  • GTO Gifto
  • WBTC Wrapped Bitcoin
  • GO GoChain
  • GUSD Gemini Dollar
  • SAN Santiment Network Token
  • QKC QuarkChain
  • DRGN Dragonchain
  • REQ Request
  • OGN Origin Protocol
  • MFT Mainframe
  • DMT DMarket
  • QRL Quantum Resistant Ledger
  • NEBL Neblio
  • CELR Celer Network
  • BAND Band Protocol
  • CMT CyberMiles
  • COSM Cosmo Coin
  • LBA Cred
  • JNT Jibrel Network
  • NKN NKN
  • PNK Kleros
  • FTM Fantom
  • OST OST
  • MOC Moss Coin
  • WABI Tael
  • SALT Salt
  • NLG Gulden
  • NAV NavCoin
  • SBD Steem Dollars
  • COTI Coti
  • VITE VITE
  • ADX AdEx
  • FSN Fusion
  • SLS SaluS
  • CS Credits
  • ARPA ARPA Chain
  • UPP Sentinel Protocol
  • QSP Quantstamp
  • DUSK Dusk Network
  • INT INT Chain
  • SRN SIRIN LABS Token
  • COS Contentos
  • PPC Peercoin
  • PAY TenX
  • PERL Perlin
  • EDR Endor Protocol
  • 1ST FirstBlood
  • TKN Monolith
  • UTK Utrust
  • NEC Nectar
  • RDN Raiden Network Token
  • FLETA FLETA
  • YOYOW YOYOW
  • WPR WePower
  • TROY TROY
  • MLN Melon
  • AMPL Ampleforth
  • INCNT Incent
  • PMA PumaPay
  • TNB Time New Bank
  • EVX Everex
  • HYDRO Hydro
  • ADT adToken
  • SNGLS SingularDTV
  • KEY Selfkey
  • BFT BnkToTheFuture
  • LBC LBRY Credits
  • RFR Refereum
  • PART Particl
  • GVT Genesis Vision
  • FNB FNB Protocol
  • XHV Haven Protocol
  • UTNP Universa
  • AMB Ambrosus
  • POE Po.et
  • MET Metronome
  • TRIO Tripio
  • MITH Mithril
  • PROM Prometeus
  • DREP Drep
  • DLT Agrello
  • BLZ Bluzelle
  • MAN Matrix AI Network
  • FLO FLO
  • VIA Viacoin
  • FOAM FOAM
  • HYC Hycon
  • GAME GameCredits
  • APPC AppCoins
  • OAX OAX
  • NCASH Nucleus Vision
  • SNM SONM
  • UBQ Ubiq
  • DOCK Dock
  • TRAC OriginTrail
  • MTH Monetha
  • GEN DAOstack
  • TCT TokenClub
  • DNT district0x
  • DTA DATA
  • BOX ContentBox
  • CHR Chromia
  • VIBE VIBE
  • FUEL Etherparty
  • VIB Viberate
  • QLC QLC Chain
  • CDT Blox
  • VEE BLOCKv
  • VBK VeriBlock
  • POA POA
  • ARN Aeron
  • BWX Blue Whale EXchange
  • CBT CommerceBlock
  • AST AirSwap
  • MRPH Morpheus.Network
  • FTC Feathercoin
  • OK OKCash
  • BCPT Blockmason Credit Protocol
  • CURE Curecoin
  • SPND Spendcoin
  • CNN Content Neutrality Network
  • XMY Myriad
  • AEON Aeon
  • DADI Edge
  • RADS Radium
  • PHX Red Pulse Phoenix
  • USDS StableUSD
  • SIX SIX
  • BLK BlackCoin
  • XDN DigitalNote
  • CLO Callisto Network
  • GOT ParkinGo
  • ZCN 0Chain
  • ABYSS Abyss Token
  • LUN Lunyr
  • AKRO Akropolis
  • CRW Crown
  • POT PotCoin
  • XST Stealth
  • CPC CPChain
  • PLA Plair
  • LYM Lympo
  • EDG Edgeless
  • RBTC RSK Smart Bitcoin
  • UKG Unikoin Gold
  • TUBE BitTube
  • IOC I/O Coin
  • ART Maecenas
  • XSR Xensor
  • VLD Vetri
  • IHT IHT Real Estate Protocol
  • PI PCHAIN
  • BKX BANKEX
  • XPM Primecoin
  • PXL PIXEL
  • SWM Swarm
  • SPC SpaceChain
  • MTN Medicalchain
  • VRC VeriCoin
  • YEED YGGDRASH
  • OMNI Omni
  • UFR Upfiring
  • WGP W Green Pay
  • DCT DECENT
  • TEMCO TEMCO
  • HMQ Humaniq
  • PINK Pinkcoin
  • XRA Xriba
  • SPHR Sphere
  • MUE MonetaryUnit
  • MGO MobileGo
  • ATM ATMChain
  • AVT Aventus
  • PTON PTON
  • EXP Expanse
  • SPANK SpankChain
  • SEN Sentient Coin
  • BOLT Bolt
  • AUC Auctus
  • NIO Autonio
  • RTE Rate3
  • GEO GeoCoin
  • NLC2 NoLimitCoin
  • MER Mercury
  • VDX Vodi X
  • AID AidCoin
  • XEL XEL
  • ONL On.Live
  • ION ION
  • MEME Memetic / PepeCoin
  • EXCL ExclusiveCoin
  • SIB SIBCoin
  • PASS Blockpass
  • ESS Essentia
  • PTOY Patientory
  • GUP Matchpool
  • CMCT Crowd Machine
  • BCI Bitcoin Interest
  • WLO WOLLO
  • DTH Dether
  • EVT EveriToken
  • PAL PAL Network
  • MORE More Coin
  • XD Data Transaction Token
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • BNBBULL 3X Long BNB Token
  • BNBBEAR 3X Short BNB Token
  • BLOC Blockcloud
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • HDAC Hdac
  • XAUT Tether Gold
  • PLG Pledge Coin
  • UBTC United Bitcoin
  • SEER SEER
  • TUDA Tutors Diary
  • LPT Livepeer
  • BGBP Binance GBP Stable Coin
  • STC StarChain
  • DT Dragon Token
  • URAC Uranus
  • ORS ORS Group
  • ZBT ZB Token
  • ETHOS Ethos
  • TRXBULL 3X Long TRX Token
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • RIF RIF Token
  • BQX Voyager
  • EURT Tether EUR
  • HIVE Hive
  • HBD Hive-Backed
  • CNH Chinese Yuan Renminbi
  • STPT STPT
  • GTX Gate.IO
  • RRT Recovery Right Tokens
  • BLTV BlockTV
  • APPM APM Coin
  • UPEUR Universal Euro
  • RRB RenrenBit
  • BBN Banyan Network
  • APIX APIX
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • TRXBEAR 3X Short TRX Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • BUSD Binance USD
  • TUSD TrueUSD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • UGX Ugandan Shilling
  • SGD Singapore dollar
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XLM Stellar
  • EOS EOS
  • XRP Ripple
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • OKEx
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Kraken 4.849 +0.00 +0.52 4.687 - 4.922 8.6k -4.08 4.546 - 5.297 87.7k -37.83 3.234 - 8.899 1.0m
ETC / EUR - Kraken 4.351 -0.41 +0.48 4.203 - 4.602 30.0k -7.17 4.203 - 4.929 194.1k -38.31 3.000 - 7.940 1.9m
ETC / BTC - Kraken 0.0007770 +0.13 +0.78 0.0007640 - 0.0007850 3.6k -4.07 0.0007460 - 0.0008290 25.4k -11.60 0.0007090 - 0.0010600 415.4k
ETC / ETH - Kraken 0.0369770 -0.95 -1.32 0.0368520 - 0.0377940 174.7 -2.25 0.0361450 - 0.0393460 10.2k +8.48 0.0298220 - 0.0423000 95.0k

Cosmos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USD - Kraken 1.954 +0.00 -1.24 1.879 - 1.988 66.4k -8.69 1.873 - 2.229 297.6k -47.14 1.115 - 3.940 2.2m
ATOM / EUR - Kraken 1.760 -0.01 -0.32 1.700 - 1.790 43.3k -13.45 1.700 - 2.091 442.3k -47.42 0.960 - 3.531 2.6m
ATOM / BTC - Kraken 0.0003163 +0.09 +1.90 0.0003081 - 0.0003172 12.7k -9.63 0.0003081 - 0.0003500 62.6k -24.58 0.0002704 - 0.0004700 1.1m
ATOM / ETH - Kraken 0.0150850 +0.82 +0.57 0.0149010 - 0.0152780 4.5k -7.49 0.0149010 - 0.0164470 11.4k -5.60 0.0119070 - 0.0182490 282.3k

ZCash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEC / USD - Kraken 29.830 -1.06 -1.13 29.190 - 30.630 3.7k -9.93 29.100 - 35.490 24.3k -43.44 18.500 - 54.000 196.0k
ZEC / EUR - Kraken 26.950 -0.70 -0.72 26.279 - 27.530 4.4k -12.55 26.279 - 33.259 26.7k -44.06 16.500 - 49.064 190.4k
ZEC / BTC - Kraken 0.0048100 -0.41 -0.41 0.0048000 - 0.0048900 633.3 -9.76 0.0047000 - 0.0055500 8.3k -19.97 0.0041600 - 0.0060900 82.1k

Dogecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DOGE / USD - Kraken 0.002 -0.13 +3.55 0.002 - 0.002 2.7m -0.32 0.002 - 0.002 23.9m -24.24 0.001 - 0.003 261.9m
DOGE / EUR - Kraken 0.002 +0.00 +1.49 0.002 - 0.002 4.1m -4.07 0.002 - 0.002 25.7m -23.37 0.001 - 0.002 295.0m
DOGE / BTC - Kraken 0.0000003 +0.00 +3.70 0.0000003 - 0.0000003 2.2m -3.45 0.0000003 - 0.0000003 46.4m +3.70 0.0000003 - 0.0000003 806.5m

Basic Attention Token

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAT / USD - Kraken 0.137 -0.64 -0.89 0.133 - 0.139 380.7k -0.55 0.122 - 0.165 2.6m -37.62 0.100 - 0.247 16.4m
BAT / EUR - Kraken 0.123 +0.14 -1.05 0.120 - 0.126 663.2k -3.99 0.114 - 0.152 4.7m -38.31 0.085 - 0.225 21.2m
BAT / BTC - Kraken 0.0000221 +0.00 +0.05 0.0000219 - 0.0000223 67.8k +0.05 0.0000203 - 0.0000248 1.4m -11.95 0.0000160 - 0.0000271 10.1m
BAT / ETH - Kraken 0.0010619 +0.79 -0.69 0.0010536 - 0.0010771 32.0k +4.00 0.0009165 - 0.0011900 416.4k +8.67 0.0008940 - 0.0012500 2.1m

Lisk

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LSK / USD - Kraken 0.962 +0.00 -0.40 0.959 - 0.986 2.0k -5.79 0.947 - 1.310 68.1k -25.70 0.537 - 1.500 653.0k
LSK / EUR - Kraken 0.874 -0.04 -5.80 0.853 - 0.928 26.3k -12.00 0.853 - 1.080 274.0k -28.37 0.478 - 1.370 1.9m
LSK / BTC - Kraken 0.0001552 +0.00 -2.21 0.0001552 - 0.0001591 4.9k -7.37 0.0001473 - 0.0001781 117.6k +6.98 0.0001269 - 0.0002089 1.0m
LSK / ETH - Kraken 0.0073979 +0.00 -3.74 0.0067722 - 0.0077114 5.6k -7.63 0.0067722 - 0.0082740 38.3k +24.03 0.0054326 - 0.0096058 323.5k

Qtum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
QTUM / USD - Kraken 1.202 +0.08 +1.65 1.154 - 1.227 10.4k -2.42 1.136 - 1.296 137.6k -43.29 0.829 - 2.329 617.9k
QTUM / EUR - Kraken 1.082 -0.47 +0.88 1.032 - 1.104 16.0k -6.31 1.032 - 1.203 147.9k -43.70 0.725 - 2.100 863.9k
QTUM / BTC - Kraken 0.0001933 -0.31 +1.74 0.0001888 - 0.0001977 7.8k -3.01 0.0001838 - 0.0002032 104.0k -19.79 0.0001838 - 0.0002561 541.5k
QTUM / ETH - Kraken 0.0091793 +0.00 -0.24 0.0091091 - 0.0093293 625.8 -1.76 0.0089420 - 0.0094638 11.1k -1.89 0.0082023 - 0.0113000 105.1k

Augur

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REP / USD - Kraken 9.758 -2.02 -0.90 9.178 - 10.700 14.2k +12.95 7.623 - 11.210 93.4k -16.48 5.596 - 13.548 310.0k
REP / EUR - Kraken 8.800 -1.58 -0.68 8.471 - 9.775 27.7k +8.53 7.155 - 10.249 222.4k -16.19 5.010 - 12.286 815.1k
REP / BTC - Kraken 0.0015680 -1.45 -1.13 0.0015340 - 0.0017000 5.5k +11.44 0.0012550 - 0.0017000 51.3k +19.24 0.0012160 - 0.0017000 251.7k
REP / ETH - Kraken 0.0750100 -2.31 -2.01 0.0744400 - 0.0830000 1.9k +15.17 0.0600000 - 0.0830000 16.1k +47.92 0.0495800 - 0.0830000 97.5k

Icon

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ICX / USD - Kraken 0.190 +0.00 -0.89 0.185 - 0.193 43.6k -5.42 0.175 - 0.219 533.2k -40.05 0.126 - 0.422 7.3m
ICX / EUR - Kraken 0.174 +0.99 +0.17 0.166 - 0.174 202.9k -8.29 0.166 - 0.203 2.4m -38.34 0.110 - 0.382 13.9m
ICX / BTC - Kraken 0.0000306 +0.00 +0.13 0.0000302 - 0.0000310 61.2k -6.24 0.0000301 - 0.0000330 760.9k -13.03 0.0000301 - 0.0000464 6.9m
ICX / ETH - Kraken 0.0014568 -0.61 -0.63 0.0014472 - 0.0014921 23.2k -4.95 0.0014399 - 0.0015413 266.8k +7.35 0.0012928 - 0.0018190 2.8m

Algorand

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ALGO / USD - Kraken 0.151 -0.34 +0.41 0.144 - 0.152 380.3k -1.27 0.142 - 0.169 2.4m -60.07 0.102 - 0.430 21.2m
ALGO / EUR - Kraken 0.136 +0.00 -0.31 0.129 - 0.137 264.5k -5.62 0.129 - 0.158 2.8m -60.80 0.096 - 0.383 16.0m
ALGO / BTC - Kraken 0.0000240 +0.08 -1.11 0.0000236 - 0.0000243 116.9k -5.49 0.0000229 - 0.0000276 1.2m -44.08 0.0000218 - 0.0000471 10.4m
ALGO / ETH - Kraken 0.0011422 +0.00 -3.13 0.0011301 - 0.0011791 18.8k -4.43 0.0011215 - 0.0012901 288.3k -30.82 0.0010000 - 0.0020174 2.9m

Waves

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
WAVES / USD - Kraken 0.815 +0.00 -2.30 0.803 - 0.834 6.1k -12.22 0.803 - 0.949 84.6k -32.98 0.569 - 1.488 1.3m
WAVES / EUR - Kraken 0.729 -0.82 -3.43 0.720 - 0.756 49.4k -16.57 0.720 - 0.939 339.1k -33.44 0.512 - 1.320 2.8m
WAVES / BTC - Kraken 0.0001312 +0.21 -2.74 0.0001302 - 0.0001349 8.4k -13.22 0.0001302 - 0.0001512 108.5k -4.91 0.0001294 - 0.0001869 1.3m
WAVES / ETH - Kraken 0.0062570 +0.00 -2.30 0.0061758 - 0.0064044 2.4k -11.52 0.0061758 - 0.0070832 9.5k +19.87 0.0049854 - 0.0080000 201.1k

Multi-collateral DAI

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DAI / USD - Kraken 1.025 +0.00 -0.13 1.024 - 1.035 156.9k +0.43 1.014 - 1.039 775.6k +1.51 1.000 - 1.099 9.6m
DAI / USDT - Kraken 1.023 +0.01 -0.26 1.022 - 1.032 40.8k +0.38 1.010 - 1.034 296.3k +1.62 0.985 - 1.118 2.3m
DAI / EUR - Kraken 0.921 -0.01 -0.45 0.921 - 0.937 47.3k -3.66 0.916 - 0.980 428.2k +0.21 0.870 - 1.000 8.0m

OmiseGO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OMG / USD - Kraken 0.503 +0.00 +2.21 0.481 - 0.511 14.0k -4.38 0.464 - 0.533 60.5k -43.65 0.337 - 1.040 444.1k
OMG / EUR - Kraken 0.454 +0.00 +2.41 0.430 - 0.463 17.4k -8.92 0.430 - 0.507 138.7k -44.57 0.300 - 0.940 711.2k
OMG / BTC - Kraken 0.0000809 -1.50 +3.09 0.0000780 - 0.0000821 16.0k -5.76 0.0000755 - 0.0000859 95.5k -17.34 0.0000755 - 0.0001125 478.8k
OMG / ETH - Kraken 0.0038681 +0.00 +0.65 0.0037745 - 0.0039800 6.3k -4.40 0.0036606 - 0.0040461 31.9k +0.78 0.0032110 - 0.0057100 321.7k

Nano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NANO / USD - Kraken 0.465 +0.02 -5.47 0.455 - 0.493 19.6k +2.30 0.398 - 0.580 290.0k -38.44 0.282 - 0.854 1.4m
NANO / EUR - Kraken 0.419 +0.52 -1.34 0.405 - 0.434 18.3k +1.57 0.306 - 0.492 382.9k -42.36 0.206 - 0.765 1.7m
NANO / BTC - Kraken 0.0000745 +0.00 -1.66 0.0000734 - 0.0000768 17.7k +3.16 0.0000684 - 0.0000794 318.6k -17.05 0.0000569 - 0.0000924 1.4m
NANO / ETH - Kraken 0.0034843 -0.45 -3.49 0.0034693 - 0.0037146 7.4k +4.75 0.0032336 - 0.0037807 98.8k +0.63 0.0028007 - 0.0042500 540.3k

Siacoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
SC / USD - Kraken 0.001 +0.00 +0.00 0.001 - 0.001 580.8k -6.77 0.001 - 0.002 64.4m -49.18 0.001 - 0.003 369.7m
SC / EUR - Kraken 0.001 +0.91 -0.89 0.001 - 0.001 9.2m -10.48 0.001 - 0.001 195.7m -50.00 0.001 - 0.002 1.3b
SC / BTC - Kraken 0.0000002 -0.36 -1.41 0.0000002 - 0.0000002 5.9m -9.21 0.0000002 - 0.0000002 101.5m -30.04 0.0000002 - 0.0000003 660.9m
SC / ETH - Kraken 0.0000095 +0.00 -2.88 0.0000094 - 0.0000098 673.9k -6.25 0.0000094 - 0.0000107 12.8m -11.35 0.0000080 - 0.0000109 129.4m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!