Preços e Gráficos da Independent Reserve em Tempo Real

Moeda

Todos
BTC Bitcoin
ETH Ethereum
XRP Ripple
BCH Bitcoin Cash
LTC Litecoin
BNB Binance Coin
EOS EOS
BSV Bitcoin SV
XLM Stellar Lumens
TRX Tron
ADA Cardano
XMR Monero
LINK Chainlink
IOTA Iota
DASH Dash
XTZ Tezos
ETC Ethereum Classic
NEO NEO
MKR Maker
ONT Ontology
XEM NEM
DOGE Dogecoin
BAT Basic Attention Token
ZEC ZCash
PAX Paxos Standard
VET VeChainThor
ZRX 0x
QTUM Qtum
DCR Decred
RVN Ravencoin
BTG Bitcoin Gold
HOT Holo
OMG OmiseGO
NANO Nano
ALGO Algorand
DGB DigiByte
LSK Lisk
REP Augur
SC Siacoin
BCD Bitcoin Diamond
WAVES Waves
DAI Dai
ICX Icon
BCN Bytecoin
BTS BitShares
KMD Komodo
MAID MaidSafeCoin
XVG Verge
MCO Monaco
AE Aeternity
ARDR Ardor
GNT Golem
ZIL Zilliqa
STEEM Steem
NPXS Pundi X
SNT Status
ELF aelf
STRAT Stratis
FCT Factom
MANA Decentraland
KNC Kyber Network
LRC Loopring
CVC Civic
GRIN Grin
PPT Populous
ETP Metaverse ETP
FUN FunFair
NULS Nuls
AION Aion
LOOM Loom Network
WAN Wanchain
POWR Power Ledger
STORJ Storj
PIVX PIVX
PAY TenX
PLA Plair
MITH Mithril
GTO Gifto
SALT Salt
ADX AdEx
ETHOS Ethos
DNT district0x
FUEL Etherparty
UBTC United Bitcoin
WAX WAX

Cotar Moeda

Bolsa

Market Type

Tipo de Visualização

Bitcoin			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



BTC / USD - Independent Reserve	8,252.16	-0.12		-1.37	8.25k - 8.38k	7.7		+0.59	8.10k - 8.65k	35.9		-20.66	7.79k - 10.40k	153.3



BTC / AUD - Independent Reserve	12,085.77	-0.35		-1.70	12.05k - 12.37k	84.9		-1.21	12.05k - 13.02k	585.9		-19.18	11.50k - 15.15k	3.1k



BTC / NZD - Independent Reserve	13,174.48	+1.40		+0.49	12.92k - 13.19k	0.2		+2.92	12.80k - 13.91k	8.3		-17.93	12.40k - 16.33k	79.6




Ethereum			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



ETH / USD - Independent Reserve	189.78	+0.00		+0.00	189.78 - 189.78	0.0		+6.44	178.30 - 189.78	37.0		-10.06	155.04 - 213.96	114.9



ETH / AUD - Independent Reserve	266.55	-0.42		-2.39	264.45 - 273.61	547.0		-1.08	264.45 - 292.17	4.6k		-3.13	227.32 - 329.23	18.4k



ETH / NZD - Independent Reserve	290.05	+0.01		-1.85	288.53 - 295.52	7.9		-1.86	288.53 - 310.05	71.1		-2.99	250.00 - 350.00	889.1




Ripple			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



XRP / USD - Independent Reserve	0.28	+0.00		+0.00	0.28 - 0.28	200.0		+0.00	0.28 - 0.28	200.0		+10.77	0.24 - 0.32	127.9k



XRP / AUD - Independent Reserve	0.43	-2.43		-0.47	0.42 - 0.44	40.2k		+2.77	0.39 - 0.44	838.7k		+12.16	0.34 - 0.47	5.9m



XRP / NZD - Independent Reserve	0.43	+0.00		+1.14	0.42 - 0.44	1.7k		+2.36	0.42 - 0.45	8.5k		+7.56	0.38 - 0.50	113.7k




Bitcoin Cash			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



BCH / USD - Independent Reserve	323.87	+0.95		+0.95	320.81 - 323.87	0.0		-6.85	271.80 - 347.67	1.7		-6.85	271.80 - 347.67	1.7



BCH / AUD - Independent Reserve	331.83	-0.08		+0.37	325.63 - 332.90	16.1		-2.77	325.00 - 361.84	294.5		-25.59	306.04 - 480.00	1.4k



BCH / NZD - Independent Reserve	471.83	-0.41		-1.03	471.83 - 476.74	30.0		+3.31	451.43 - 476.74	82.0		+0.84	450.00 - 506.43	160.6




Litecoin			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



LTC / USD - Independent Reserve	54.90	-0.78		-0.78	54.90 - 55.33	5.0		-3.28	54.90 - 59.22	60.2		-17.48	53.47 - 76.33	175.4



LTC / AUD - Independent Reserve	82.09	+0.00		+0.13	80.89 - 83.07	201.1		-3.50	80.89 - 88.03	1.2k		-19.71	76.35 - 120.00	7.4k



LTC / NZD - Independent Reserve	91.12	+0.00		+0.00	91.12 - 91.12	1.0		+1.55	89.72 - 91.64	50.2		-17.51	87.57 - 120.81	293.0




EOS			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



EOS / USD - Independent Reserve	3.20	+0.00		+0.00	3.20 - 3.20	36.0		-5.13	3.20 - 3.37	38.0		-24.89	3.20 - 4.26	767.6



EOS / AUD - Independent Reserve	4.31	-0.04		-7.49	4.26 - 4.69	2.2k		-8.27	4.26 - 4.88	9.9k		-27.06	4.05 - 6.20	32.0k



EOS / NZD - Independent Reserve	5.97	+0.00		+0.00	5.97 - 5.97	1.9		+0.00	5.97 - 5.97	1.9		+0.25	5.12 - 5.97	96.9




Stellar Lumens			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



XLM / USD - Independent Reserve	0.07	+4.28		+4.28	0.07 - 0.07	40.4		-2.92	0.07 - 0.07	147.5		-5.23	0.06 - 0.08	7.3k



XLM / AUD - Independent Reserve	0.10	+2.97		+1.97	0.10 - 0.10	15.6k		+9.60	0.09 - 0.10	107.9k		+19.80	0.08 - 0.18	813.5k



XLM / NZD - Independent Reserve	0.09	+0.00		-1.67	0.09 - 0.10	410.1		-10.80	0.09 - 0.11	470.7		-16.27	0.09 - 0.12	1.5k




Basic Attention Token			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



BAT / USD - Independent Reserve	0.30	+0.00		+0.00	0.30 - 0.30	242.8		-7.00	0.29 - 0.32	647.5		-11.94	0.29 - 0.44	4.2k



BAT / AUD - Independent Reserve	0.28	+0.00		+0.00	0.28 - 0.28	94.0		+11.11	0.24 - 0.31	2.5k		+5.03	0.24 - 0.50	84.6k



BAT / NZD - Independent Reserve	0.36	+0.00		+0.00	0.36 - 0.36	3.3k		+0.00	0.36 - 0.36	3.3k		-19.65	0.35 - 0.61	8.2k




0x			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



ZRX / USD - Independent Reserve	0.33	-0.16		-0.16	0.33 - 0.33	1.1k		-0.16	0.33 - 0.33	1.1k		-0.16	0.33 - 0.33	1.1k



ZRX / AUD - Independent Reserve	0.45	-0.45		-9.85	0.45 - 0.50	863.0		+20.91	0.37 - 0.50	106.3k		+79.45	0.24 - 0.50	249.7k



ZRX / NZD - Independent Reserve	0.25	+0.00		+0.00	0.25 - 0.25	100.0		-10.36	0.25 - 0.28	7.2k		-10.36	0.25 - 0.28	7.2k




OmiseGO			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



OMG / USD - Independent Reserve	2.52	+0.00		+0.00	2.52 - 2.52	190.8		+0.08	2.51 - 2.52	388.7		+19.71	2.10 - 2.52	459.7



OMG / AUD - Independent Reserve	1.19	+0.00		-2.81	1.19 - 1.22	929.2		-11.96	1.19 - 1.37	6.7k		-21.34	1.16 - 1.78	37.7k



OMG / NZD - Independent Reserve	2.36	+0.00		+0.00	2.36 - 2.36	10.0		-1.42	2.36 - 2.80	440.4		-38.96	2.10 - 5.83	2.8k




Augur			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



REP / USD - Independent Reserve	11.75	+0.00		+0.00	11.75 - 11.75	0.0		+0.00	11.75 - 11.75	0.0		-24.00	11.33 - 16.91	2.2



REP / AUD - Independent Reserve	10.00	+0.00		+0.00	10.00 - 10.00	26.9		+0.00	10.00 - 10.00	26.9		-23.08	10.00 - 16.49	122.5



REP / NZD - Independent Reserve	22.00	+0.00		+0.00	22.00 - 22.00	1.0		+0.00	22.00 - 22.00	1.0		+5.52	16.09 - 30.00	30.6




Golem			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



GNT / USD - Independent Reserve	0.06	+0.00		+0.00	0.06 - 0.06	10.1		-6.21	0.06 - 0.06	20.2		-35.06	0.06 - 0.09	69.6



GNT / AUD - Independent Reserve	0.08	-23.50		-23.50	0.08 - 0.11	26.9k		-4.38	0.07 - 0.11	85.6k		-14.04	0.07 - 0.11	160.3k



GNT / NZD - Independent Reserve	0.09	+0.00		+2.72	0.09 - 0.09	1.5k		-4.45	0.09 - 0.10	1.5k		-32.55	0.09 - 0.13	3.9k




Plair			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



PLA / USD - Independent Reserve	0.00	+0.00		+0.00	0.00 - 0.00	505.0		+0.00	0.00 - 0.00	505.0		+0.00	0.00 - 0.00	134.0k



PLA / AUD - Independent Reserve	0.00	-0.88		-12.40	0.00 - 0.00	370.4k		-13.74	0.00 - 0.00	4.2m		-24.16	0.00 - 0.00	17.0m



PLA / NZD - Independent Reserve	0.00	+0.00		+0.00	0.00 - 0.00	1.6k		+0.00	0.00 - 0.00	1.6k		+1.90	0.00 - 0.00	136.9k

1 hora 24 horas 7 dias 30 dias

Bitcoin

Ethereum

Ripple

Bitcoin Cash

Litecoin

EOS

Stellar Lumens

Basic Attention Token

0x

OmiseGO

Augur

Golem

Plair