Preços e Gráficos da Independent Reserve em Tempo Real

Bitcoin Ethereum Ripple Bitcoin Cash Bitcoin SV Litecoin EOS Binance Coin Tezos Chainlink Cardano Stellar Lumens Monero Tron Ethereum Classic NEO Dash UNUS SED LEO HedgeTrade Crypto.com Coin Cosmos Iota Maker ZCash Ontology NEM Basic Attention Token VeChain Dogecoin FTX Token Qtum Decred Lisk Algorand Icon Bitcoin Gold 0x Ravencoin Augur OmiseGO Hedera Hashgraph Bitcoin Diamond Waves Siacoin Nano MonaCoin THETA Holo Enjin Coin BitTorrent V Systems Horizen Bytom DigixDAO Bytecoin DigiByte Kyber Network BitShares MCO Komodo HyperCash Steem IOST Verge Zilliqa Golem Status aelf Decentraland Ardor Chiliz Aeternity Zcoin Matic Network RIF Token iExec RLC Pundi X Ren WAX Quant Stratis MaidSafeCoin Aion Grin Beam Loopring SOLVE TomoChain Ripio Credit Network Power Ledger GXChain Waltonchain Ark Fetch.ai Nebulas Enigma IoTeX Storj Factom Wanchain FunFair Populous Tierion Nuls Bread Lambda Metaverse ETP WINk QASH Fantom AdEx Mithril LUNA

Ordenar por: Cap. de MercadoNome

Bitcoin			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



BTC / USD - Independent Reserve	9,657.440	+0.00		-3.72	9.657k - 10.031k	1.4		-6.62	9.630k - 10.394k	25.6		+12.34	8.248k - 10.394k	159.8



BTC / AUD - Independent Reserve	14,439.260	-0.20		-4.97	14.161k - 15.400k	133.9		-6.77	14.161k - 15.700k	834.3		+14.97	12.070k - 15.700k	3.0k



BTC / NZD - Independent Reserve	14,993.720	-1.35		-6.10	14.920k - 15.969k	1.1		-7.54	14.920k - 16.318k	16.2		+15.03	12.575k - 16.318k	72.0




Ethereum			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



ETH / USD - Independent Reserve	264.000	-2.65		-3.12	264.000 - 272.500	25.2		+5.60	246.200 - 284.990	104.1		+65.83	159.190 - 284.990	218.4



ETH / AUD - Independent Reserve	390.010	-0.65		-6.70	381.530 - 426.000	2.3k		-2.22	363.890 - 432.960	10.8k		+60.91	228.110 - 432.960	30.8k



ETH / NZD - Independent Reserve	410.580	+0.00		-7.09	408.290 - 441.890	63.4		-3.65	384.000 - 444.680	217.5		+58.35	245.370 - 444.680	766.3




Ripple			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



XRP / USD - Independent Reserve	0.281	+0.00		-5.42	0.281 - 0.301	7.0k		-3.94	0.280 - 0.333	32.5k		+11.07	0.250 - 0.333	57.4k



XRP / AUD - Independent Reserve	0.415	-1.06		-6.67	0.413 - 0.463	206.0k		-9.35	0.403 - 0.514	3.7m		+22.39	0.315 - 0.514	14.5m



XRP / NZD - Independent Reserve	0.455	+0.00		-4.53	0.455 - 0.477	3.0k		+1.11	0.441 - 0.540	361.5k		+31.88	0.338 - 0.540	560.9k




Bitcoin Cash			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



BCH / USD - Independent Reserve	370.080	-0.95		-0.95	370.080 - 373.630	0.0		-20.05	370.080 - 499.300	44.9		+14.71	298.770 - 499.300	74.8



BCH / AUD - Independent Reserve	587.630	+0.00		-5.87	548.140 - 624.290	29.8		-16.09	548.140 - 742.750	559.5		+19.69	439.440 - 742.750	1.6k



BCH / NZD - Independent Reserve	590.000	-3.28		-10.61	590.000 - 660.000	0.2		-21.33	590.000 - 765.540	1.4		+2.43	460.000 - 765.540	3.2




Litecoin			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



LTC / USD - Independent Reserve	69.780	-5.41		-5.41	69.780 - 73.770	0.0		-9.51	69.780 - 80.340	126.0		+21.38	53.170 - 80.340	226.1



LTC / AUD - Independent Reserve	106.690	-0.89		-6.41	99.070 - 117.010	265.8		-12.55	99.070 - 124.980	3.7k		+28.74	75.220 - 124.980	10.4k



LTC / NZD - Independent Reserve	106.320	-2.34		-2.34	106.320 - 108.870	0.1		-14.61	106.320 - 124.600	197.0		+23.77	79.480 - 124.600	244.9




EOS			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



EOS / USD - Independent Reserve	4.449	+0.00		+0.76	4.415 - 4.449	2.0		-14.65	4.415 - 5.674	1.8k		+20.48	3.542 - 5.674	1.8k



EOS / AUD - Independent Reserve	7.580	+0.00		-3.76	6.070 - 7.876	598.3		-6.42	6.070 - 8.190	14.1k		+43.53	4.826 - 8.460	50.8k



EOS / NZD - Independent Reserve	7.588	+0.00		-6.76	7.588 - 8.138	90.0		-13.86	7.588 - 8.865	239.2		+34.78	5.630 - 8.865	2.1k




Stellar Lumens			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



XLM / USD - Independent Reserve	0.075	+0.00		+4.59	0.072 - 0.075	30.0		-3.66	0.072 - 0.091	60.2		+13.69	0.061 - 0.091	6.8k



XLM / AUD - Independent Reserve	0.108	+0.00		-3.54	0.105 - 0.113	10.7k		-10.90	0.100 - 0.150	361.2k		+17.21	0.078 - 0.150	1.5m



XLM / NZD - Independent Reserve	0.111	+0.00		-2.95	0.106 - 0.146	10.2k		-5.47	0.106 - 0.146	12.0k		+12.18	0.089 - 0.146	12.6k




Basic Attention Token			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



BAT / USD - Independent Reserve	0.266	+0.00		+0.00	0.266 - 0.266	10.0		-11.41	0.249 - 0.334	5.0k		+28.21	0.207 - 0.334	5.4k



BAT / AUD - Independent Reserve	0.370	-4.29		-6.75	0.370 - 0.397	4.8k		-25.10	0.364 - 0.500	59.5k		-5.13	0.300 - 0.500	182.8k



BAT / NZD - Independent Reserve	0.424	+0.00		+0.00	0.424 - 0.424	10.1		-7.45	0.424 - 0.523	5.4k		+27.85	0.314 - 0.523	5.8k




0x			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



ZRX / USD - Independent Reserve	0.361	+0.00		+0.00	0.361 - 0.361	51.2		+0.00	0.361 - 0.361	51.2		+0.00	0.361 - 0.361	51.2



ZRX / AUD - Independent Reserve	0.425	-5.66		-20.90	0.425 - 0.539	7.5k		-9.80	0.410 - 0.549	54.1k		+26.80	0.329 - 0.549	86.9k



ZRX / NZD - Independent Reserve	0.436	+0.00		+0.00	0.436 - 0.436	0.3		+0.00	0.436 - 0.436	0.3		+28.13	0.340 - 0.436	100.3




OmiseGO			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



OMG / USD - Independent Reserve	1.132	+0.00		+0.00	1.132 - 1.132	1.0		-7.99	1.132 - 1.473	6.0		+37.30	0.819 - 1.999	6.9k



OMG / AUD - Independent Reserve	1.639	-2.97		-11.23	1.638 - 1.852	774.7		-28.97	1.620 - 2.308	20.4k		+41.05	1.101 - 2.980	38.7k



OMG / NZD - Independent Reserve	1.933	+11.03		-12.42	1.725 - 2.207	703.9		-1.67	1.725 - 2.252	734.1		+57.67	1.169 - 3.000	882.0




Augur			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



REP / USD - Independent Reserve	9.520	+0.00		-0.63	9.520 - 9.580	0.4		-0.63	9.520 - 9.580	0.4		-15.75	9.520 - 13.030	11.4



REP / AUD - Independent Reserve	28.650	+0.03		+14.60	25.000 - 28.650	2.0		+14.60	23.000 - 28.650	5.5		+33.69	20.110 - 28.650	159.0



REP / NZD - Independent Reserve	14.500	+0.00		+0.00	14.500 - 14.500	0.1		-0.14	14.500 - 14.520	3.1		-15.60	14.500 - 19.840	12.3




Golem			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



GNT / USD - Independent Reserve	0.066	+0.00		+0.00	0.066 - 0.066	4.0k		+0.00	0.066 - 0.066	4.0k		+0.00	0.066 - 0.066	4.0k



GNT / AUD - Independent Reserve	0.105	+0.00		-18.60	0.105 - 0.129	14.0k		+36.35	0.076 - 0.137	81.3k		+114.29	0.049 - 0.137	316.8k



GNT / NZD - Independent Reserve	0.072	+0.00		+0.00	0.072 - 0.072	1.4k		+0.00	0.072 - 0.072	1.4k		+0.00	0.072 - 0.072	1.4k




Plair			24 Horas				7 Dias				30 Dias
Par - Bolsa	Preço	1H %		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume		Var.%	Min. - Máx.	Volume



PLA / USD - Independent Reserve	0.000	+6.98		+12.20	0.000 - 0.000	4.7m		+12.20	0.000 - 0.000	4.7m		+12.20	0.000 - 0.000	4.7m



PLA / AUD - Independent Reserve	0.001	-11.48		-11.48	0.001 - 0.001	2.2m		-10.00	0.001 - 0.001	10.0m		-37.21	0.000 - 0.001	43.6m



PLA / NZD - Independent Reserve	0.001	+0.00		+0.00	0.001 - 0.001	59.0k		+0.00	0.001 - 0.001	59.0k		+5.80	0.001 - 0.001	334.0k

Bitcoin

Ethereum

Ripple

Bitcoin Cash

Litecoin

EOS

Stellar Lumens

Basic Attention Token

0x

OmiseGO

Augur

Golem

Plair