• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • XRPRipple
  • BCHBitcoin Cash
  • BNBBinance Coin
  • LINKChainlink
  • CROCrypto.com Coin
  • LTCLitecoin
  • BSVBitcoin SV
  • ADACardano
  • EOSEOS
  • USDCUSD Coin
  • TRXTron
  • XTZTezos
  • NEONEO
  • XMRMonero
  • XLMStellar Lumens
  • LEOUNUS SED LEO
  • HTHuobi Token
  • XEMNEM
  • ATOMCosmos
  • VETVeChain
  • WBTCWrapped Bitcoin
  • DAIMulti-collateral DAI
  • YFIyearn.finance
  • LENDAave
  • UMAUMA
  • IOTAIota
  • DASHDash
  • ETCEthereum Classic
  • ZECZCash
  • TUSDTrueUSD
  • ONTOntology
  • THETATHETA
  • MKRMaker
  • UNIUniswap
  • CELOCelo
  • BUSDBinance USD
  • SNXSynthetix Network Token
  • DGBDigiByte
  • OKBOKB
  • COMPCompound
  • FTTFTX Token
  • DOGEDogecoin
  • ALGOAlgorand
  • BATBasic Attention Token
  • HEDGHedgeTrade
  • KSMKusama
  • BTTBitTorrent
  • ZRX0x
  • LRCLoopring
  • ICXIcon
  • WAVESWaves
  • PAXPaxos Standard
  • QTUMQtum
  • RENRen
  • KNCKyber Network
  • SUSHISushiSwap
  • HBARHedera Hashgraph
  • BTGBitcoin Gold
  • LSKLisk
  • ZILZilliqa
  • ABBCABBC Coin
  • REPAugur
  • FXCFlexacoin
  • DCRDecred
  • EGLDElrond
  • BANDBand Protocol
  • SCSiacoin
  • YFIIDFI.Money
  • ENJEnjin Coin
  • RSRReserve Rights
  • OCEANOcean Protocol
  • ANTAragon
  • REVRevain
  • BALBalancer
  • STXBlockstack
  • LUNALUNA
  • AMPLAmpleforth
  • QNTQuant
  • NMRNumeraire
  • MANADecentraland
  • ARArweave
  • CVTCyberVein
  • BTMBytom
  • SXPSwipe
  • RVNRavencoin
  • NANONano
  • BCDBitcoin Diamond
  • OXTOrchid
  • GNTGolem
  • SOLSolana
  • CKBNervos Network
  • IOSTIOST
  • SRMSerum
  • JSTJUST
  • SNTStatus
  • HOTHolo
  • MONAMonaCoin
  • MATICMatic Network
  • STORJStorj
  • BTSBitShares
  • KAVAKava
  • RLCiExec RLC
  • KMDKomodo
  • CRVCurve DAO Token
  • FTMFantom
  • XVGVerge
  • UTKUtrust
  • RUNETHORChain
  • MCOMCO
  • ARDRArdor
  • STAKExDAI Stake
  • STEEMSteem
  • PAXGPAX Gold
  • TRACOriginTrail
  • HCHyperCash
  • GNOGnosis
  • ELFaelf
  • BNTBancor
  • ZENHorizen
  • VLXVelas
  • CHZChiliz
  • UBTUnibright
  • AGISingularityNET
  • FETFetch.ai
  • WAXPWAX
  • HNSHandshake
  • IRISIRISnet
  • WICCWaykiChain
  • TOMOTomoChain
  • XZCZcoin
  • SWAPTrustSwap
  • PNKKleros
  • VSYSV Systems
  • STRATStratis
  • UOSUltra
  • ARKArk
  • IOTXIoTeX
  • MLNMelon
  • AIONAion
  • INSInsolar
  • MAIDMaidSafeCoin
  • AEAeternity
  • ENGEnigma
  • TRBTellor
  • POWRPower Ledger
  • WANWanchain
  • SOLVESOLVE
  • EURSSTASIS EURO
  • BZRXbZx Protocol
  • ANKRAnkr
  • GXCGXChain
  • TFUELTheta Fuel
  • SUNSUN
  • ONEHarmony
  • UQCUquid Coin
  • NPXSPundi X
  • ORBSOrbs
  • AVATravala.com
  • SYSSyscoin
  • XHVHaven Protocol
  • WTCWaltonchain
  • OGNOrigin Protocol
  • AKROAkropolis
  • WINWINk
  • TNCTNC Coin
  • XTPTap
  • LPTLivepeer
  • KRTTerraKRW
  • DNAMetaverse Dualchain Network Architecture
  • EXE8X8 Protocol
  • RINGDarwinia Network Native Token
  • IDEXIDEX
  • YFVYFValue
  • BTUBTU Protocol
  • BTMXBitMax Token
  • TROYTROY
  • NECNectar
  • USDKUSDK
  • COTICoti
  • USDNNeutrino USD
  • CTXCCortex
  • NULSNuls
  • SANDThe Sandbox
  • ARPAARPA Chain
  • BLZBluzelle
  • BCNBytecoin
  • RCNRipio Credit Network
  • LOOMLoom Network
  • VTHOVeThor Token
  • TRADEUnitrade
  • WRXWazirX
  • BEAMBeam
  • PIVXPIVX
  • HXROHxro
  • DRGNDragonchain
  • POLYPolymath
  • FUNFunFair
  • XSRXensor
  • SRMDOS Network
  • BORABORA
  • CELRCeler Network
  • REQRequest
  • CNDCindicator
  • MTLMetal
  • QSPQuantstamp
  • CVCCivic
  • SLSSaluS
  • FSNFusion
  • IGNISIgnis
  • NASNebulas
  • GRINGrin
  • IQEveripedia
  • ASTAirSwap
  • ADXAdEx
  • ZAPZAP
  • DMGDMM: Governance
  • GASGas
  • LAMBLambda
  • MOFMolecular Future
  • MFTMainframe
  • DENTDent
  • KANBitKan
  • CREAMCream Finance
  • TSHP12Ships
  • BOABOSAGORA
  • COSContentos
  • LTOLTO Network
  • GBYTEObyte
  • FXFunction X
  • PAIProject Pai
  • SUKUSUKU
  • ELAMAElamachain
  • PNTpNetwork Token
  • CHRChromia
  • ETPMetaverse ETP
  • SWRVSwerve
  • MBLMovieBloc
  • FORThe Force Protocol
  • LBACred
  • PPTPopulous
  • PRQPARSIQ
  • VTCVertcoin
  • PROMPrometeus
  • COCOSCocos-BCX
  • QASHQASH
  • GRSGroestlcoin
  • TKNMonolith
  • DUSKDusk Network
  • NKNNKN
  • GUSDGemini Dollar
  • MTAMeta
  • 1STFirstBlood
  • NXSNexus
  • FCTFactom
  • FNBFNB Protocol
  • FIOFIO Protocol
  • DOCKDock
  • QKCQuarkChain
  • METAMetadium
  • SBREECBDAO
  • MEDMediBloc
  • PERLPerlin
  • KDAGKing DAG
  • DREPDrep
  • BTSEBTSE
  • RDNRaiden Network Token
  • CSCredits
  • NXTNxt
  • EMC2Einsteinium
  • DGDDigixDAO
  • ZCN0Chain
  • VIDVideoCoin
  • WABITael
  • UBQUbiq
  • TTCTTC
  • GOGoChain
  • SUTERSuterusu
  • PAYTenX
  • DAWNDawn Protocol
  • LBCLBRY Credits
  • KEYSelfkey
  • APMAPM Coin
  • MDTMeasurable Data Token
  • SKYSkycoin
  • QRLQuantum Resistant Ledger
  • CTSICartesi
  • VITEVITE
  • WINGSWings
  • FOAMFOAM
  • CMTCyberMiles
  • SANSantiment Network Token
  • APPCAppCoins
  • GTOGifto
  • INSTARInsights Network
  • NAVNavCoin
  • MRPHMorpheus.Network
  • DMTDMarket
  • METMetronome
  • TNBTime New Bank
  • BURSTBurst
  • TCTTokenClub
  • UPPSentinel Protocol
  • FLETAFLETA
  • SPNDSpendcoin
  • PIPCHAIN
  • HYCHycon
  • GENDAOstack
  • INTINT Chain
  • BRDBread
  • BLOCKBlocknet
  • NEBLNeblio
  • OAXOAX
  • HDAOHyperDAO
  • TENDTendies
  • EDREndor Protocol
  • PPCPeercoin
  • BFTBnkToTheFuture
  • MOCMoss Coin
  • DEPDEAPCOIN
  • AEONAeon
  • EVXEverex
  • PMAPumaPay
  • GVTGenesis Vision
  • GAMEGameCredits
  • DGXDigix Gold Token
  • SBDSteem Dollars
  • POAPOA
  • POEPo.et
  • VEEBLOCKv
  • MDAMoeda Loyalty Points
  • OSTOST
  • MITHMithril
  • SRNSIRIN LABS Token
  • DNTdistrict0x
  • UTNPUniversa
  • NCASHNucleus Vision
  • INXInsight Protocol
  • ODEODEM
  • FLOFLO
  • PARTParticl
  • XCHFCryptoFranc
  • SWFTCSwftCoin
  • BOLTBolt
  • DEXTDEXTools
  • DTADATA
  • SNMSONM
  • SNGLSSingularDTV
  • YOUYOU Chain
  • XDNDigitalNote
  • SWINGBYSwingby
  • CDTBlox
  • YOYOWYOYOW
  • SALTSalt
  • WPRWePower
  • RINGXRINGX Platform
  • VIAViacoin
  • QLCQLC Chain
  • SPANKSpankChain
  • SPCSpaceChain
  • VIBEVIBE
  • NLGGulden
  • TNTTierion
  • ABYSSAbyss Token
  • JNTJibrel Network
  • DLTAgrello
  • AUCAuctus
  • VBKVeriBlock
  • GEEQGeeq
  • SKMSkrumble Network
  • VIBViberate
  • RVCRavencoin Classic
  • MTHMonetha
  • CBTCommerceBlock
  • HYDROHydro
  • SALSalmon
  • RBTCRSK Smart Bitcoin
  • UFRUpfiring
  • TRIOTripio
  • DADIEdge
  • BOXContentBox
  • BWXBlue Whale EXchange
  • NLC2NoLimitCoin
  • PLAPlair
  • XMYMyriad
  • AMBAmbrosus
  • FTCFeathercoin
  • BLKBlackCoin
  • SIXSIX
  • TUBEBitTube
  • OKOKCash
  • OMNIOmni
  • PHXRed Pulse Phoenix
  • BCPTBlockmason Credit Protocol
  • NGCNAGA
  • CGTCACHE Gold
  • RADSRadium
  • XSTStealth
  • POTPotCoin
  • INCNTIncent
  • CRWCrown
  • THCHempCoin
  • UKGUnikoin Gold
  • IOCI/O Coin
  • CURECurecoin
  • AVTAventus
  • LYMLympo
  • RFRRefereum
  • MANMatrix AI Network
  • SPHRSphere
  • CNNContent Neutrality Network
  • VRCVeriCoin
  • VLDVetri
  • FUNDUnification
  • XPMPrimecoin
  • TEMCOTEMCO
  • DTHDether
  • MGOMobileGo
  • EXPExpanse
  • XRAXriba
  • GOTParkinGo
  • MUEMonetaryUnit
  • HMQHumaniq
  • PINKPinkcoin
  • MTNMedicalchain
  • CPCCPChain
  • CLOCallisto Network
  • IHTIHT Real Estate Protocol
  • VDXVodi X
  • ESSEssentia
  • YEEDYGGDRASH
  • EDGEdgeless
  • MERMercury
  • GEOGeoCoin
  • RTERate3
  • SENSentient Coin
  • ATMATMChain
  • USDSStableUSD
  • SIBSIBCoin
  • CNSCentric Cash
  • EXCLExclusiveCoin
  • COSMCosmo Coin
  • PXLPIXEL
  • BLYBlocery
  • CMCTCrowd Machine
  • FUELEtherparty
  • PTOYPatientory
  • LUNLunyr
  • XELXEL
  • AIDAidCoin
  • MEMEMemetic / PepeCoin
  • IONION
  • ONLOn.Live
  • ARNAeron
  • DCTDECENT
  • PASSBlockpass
  • ARTMaecenas
  • GUPMatchpool
  • PTONPTON
  • WGPW Green Pay
  • PALPAL Network
  • ADTadToken
  • NIOAutonio
  • EVTEveriToken
  • MOREMore Coin
  • WLOWOLLO
  • BCIBitcoin Interest
  • IMPEther Kingdoms Token
  • BELBella Protocol
  • WINGWing
  • TAITAI
  • ECOCECOChain
  • OMMantra DAO
  • ONGOntology Gas
  • XUCExchange Union
  • KLAYKlaytn
  • FSWFalconswap
  • SENSOSENSO
  • DECDecentr
  • HGETHedget
  • BTCDOWNBTCDOWN
  • KTONDarwinia Commitment Token
  • KDAKadena
  • MCBMCDEX
  • BNBBULL3X Long BNB Token
  • HDACHdac
  • CORNCORN
  • FMEFME
  • XAUTTether Gold
  • BLOCBlockcloud
  • BNBBEAR3X Short BNB Token
  • PLGPledge Coin
  • PERXPeerEx
  • BRZBrazilian Digital Token
  • SDTTerra SDT
  • UBTCUnited Bitcoin
  • UCTUbique Chain Of Things
  • KLVKlever
  • TUDATutors Diary
  • ORSORS Group
  • BGBPBinance GBP Stable Coin
  • CUSDTCompound USDT
  • URACUranus
  • DTDragon Token
  • SEERSEER
  • STCStarChain
  • SPINSPIN Protocol
  • BTCUPBTCUP
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • WNXMWrapped NXM
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • STPTSTPT
  • BKRWBinance KRW
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • STMXStormX
  • UTIUnicorn Technology International
  • BBNBanyan Network
  • TRXBEAR3X Short TRX Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • OMGOmiseGO
  • STORMStorm
  • RDDReddCoin
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • BKXBANKEX
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • XDData Transaction Token
  • SWMSwarm
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • BTEBTEcoin
  • ETHOSEthos
  • MDOGEMegaDogecoin
  • OPTOpen Predict Token
  • MFAMFA Coin
  • EDOEidoo
  • GTXGate.IO
  • LUCYLUCY
  • DATAStreamr DATAcoin
  • EURTTether EUR
  • APIXAPIX
  • RIFRIF Token
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • BIDENBiden 2020 FTX
  • TRUMPTrump 2020 FTX
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • DIADIA
  • DOTPolkadot
  • CPTContents Protocol
  • BQXVoyager
  • ZBTZB Token
  • PLTPlutusDeFi
  • TRYBBiLira
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • BLTVBlockTV
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • TUSDTrueUSD
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • EUREuro
  • JPYJapanese Yen
  • GBPBritish Pound
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • USDJJUST Stablecoin
  • AUDAustralian Dollar
  • UAHUkrainian hryvnia
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • CHFSwiss Franc
  • BRLBrazilian Real
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • IDRTRupiah Token
  • UGXUgandan Shilling
  • TRYTurkish lira
  • BTCBitcoin
  • ETHEthereum
  • LTCLitecoin
  • RUBRussian ruble
  • BCHBitcoin Cash
  • XLMStellar
  • EOSEOS
  • XCHFCryptoFranc
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Independent Reserve 11,063.600 +0.00 -1.11 11.025k - 11.187k 2.0 +4.87 10.316k - 11.187k 32.3 -6.54 10.028k - 12.091k 153.9
BTC / AUD Independent Reserve 14,951.000 -0.10 -1.64 14.857k - 15.274k 54.1 +3.57 14.129k - 15.444k 882.5 -9.55 13.674k - 16.560k 4.1k
BTC / NZD Independent Reserve 16,211.780 +0.00 -0.63 16.212k - 16.462k 2.7 +1.32 15.415k - 16.620k 11.9 -11.43 14.900k - 18.320k 91.6

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Independent Reserve 372.090 +0.00 -3.10 372.090 - 384.000 0.4 -3.62 364.600 - 389.770 53.4 -11.14 332.700 - 486.970 576.9
ETH / AUD Independent Reserve 507.900 -0.64 -4.21 504.530 - 531.140 522.6 -4.71 489.960 - 539.400 4.4k -12.75 437.000 - 663.500 35.6k
ETH / NZD Independent Reserve 546.450 +0.00 -3.89 546.450 - 570.870 45.1 -0.65 533.620 - 580.410 411.5 -15.07 483.010 - 723.850 1.9k

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Independent Reserve 0.255 +0.00 +0.00 0.255 - 0.255 392.0 +5.82 0.241 - 0.255 1.0k -16.11 0.241 - 0.304 73.4k
XRP / AUD Independent Reserve 0.339 +0.52 -2.54 0.335 - 0.347 51.0k -1.36 0.325 - 0.355 852.3k -17.43 0.320 - 0.413 5.4m
XRP / NZD Independent Reserve 0.375 +0.00 -1.44 0.375 - 0.380 26.8k +1.26 0.350 - 0.380 55.9k -16.98 0.350 - 0.461 214.7k

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Independent Reserve 251.290 +4.35 +4.35 240.820 - 251.290 0.0 -8.61 215.790 - 276.440 12.4 -22.21 215.790 - 323.050 42.3
BCH / AUD Independent Reserve 309.730 -0.40 -3.83 309.730 - 323.200 48.0 -2.29 304.500 - 332.700 149.3 -24.42 292.000 - 429.990 825.5
BCH / NZD Independent Reserve 321.630 +0.00 -10.57 321.630 - 375.260 0.2 -20.33 317.640 - 436.820 32.9 -29.57 317.640 - 490.000 40.4

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Independent Reserve 49.030 +0.00 +0.16 48.250 - 49.030 66.1 +8.96 45.000 - 49.030 86.1 -23.20 45.000 - 63.840 357.5
LTC / AUD Independent Reserve 64.270 -0.39 -3.50 64.270 - 66.890 116.7 -7.22 60.320 - 75.220 1.8k -26.01 60.320 - 98.500 9.9k
LTC / NZD Independent Reserve 71.560 +0.00 +0.00 71.560 - 71.560 10.0 -1.97 70.840 - 75.240 47.6 -28.15 69.000 - 100.500 822.8

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Independent Reserve 2.844 +0.00 +0.95 2.818 - 2.844 2.0 -18.16 2.766 - 3.477 664.6 -28.18 2.766 - 3.965 2.0k
EOS / AUD Independent Reserve 3.670 -0.67 -0.67 3.670 - 3.695 65.3 -6.29 3.600 - 4.300 3.4k -28.80 3.600 - 5.458 39.6k
EOS / NZD Independent Reserve 3.888 -0.55 -0.55 3.888 - 3.910 573.4 -9.34 3.888 - 4.289 574.4 -35.19 3.888 - 6.038 3.6k

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Independent Reserve 0.081 +0.19 +0.19 0.081 - 0.081 5.7k +0.19 0.081 - 0.081 5.7k -26.13 0.077 - 0.111 54.9k
XLM / AUD Independent Reserve 0.105 -0.47 -2.71 0.105 - 0.108 14.2k -8.25 0.105 - 0.114 171.6k -30.74 0.102 - 0.153 1.6m
XLM / NZD Independent Reserve 0.124 +0.10 +0.10 0.124 - 0.124 4.0k +0.10 0.124 - 0.124 4.0k -29.21 0.118 - 0.181 101.9k

Basic Attention Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAT / USD Independent Reserve 0.258 +0.00 +0.00 0.258 - 0.258 10.0 +5.68 0.245 - 0.258 20.1 -20.20 0.241 - 0.398 1.5k
BAT / AUD Independent Reserve 0.320 -0.03 -3.41 0.320 - 0.360 15.2k -13.00 0.320 - 0.380 85.3k -37.25 0.320 - 0.615 1.3m
BAT / NZD Independent Reserve 0.370 +0.00 +0.00 0.370 - 0.370 16.0 -6.32 0.370 - 0.395 526.1 -27.80 0.357 - 0.630 3.5k

0x

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZRX / USD Independent Reserve 0.420 +0.00 +0.00 0.420 - 0.420 1.0k +0.00 0.420 - 0.420 1.0k -41.61 0.420 - 0.916 4.3k
ZRX / AUD Independent Reserve 0.552 +0.00 -15.52 0.550 - 0.654 6.4k -21.13 0.550 - 0.736 81.8k -38.66 0.550 - 1.299 245.4k
ZRX / NZD Independent Reserve 0.940 +0.00 +0.00 0.940 - 0.940 529.5 -4.32 0.940 - 1.068 769.8 +56.59 0.600 - 1.280 5.4k

Augur

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / AUD Independent Reserve 33.530 +9.90 +4.78 30.510 - 33.530 15.6 +28.91 26.010 - 36.000 248.1 +52.34 22.010 - 40.000 899.9
REP / NZD Independent Reserve 38.830 +5.89 +5.89 36.670 - 38.830 4.0 +36.39 27.540 - 38.830 6.3 +40.64 26.960 - 38.830 7.6

Golem

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GNT / USD Independent Reserve 0.108 +0.00 +0.00 0.108 - 0.108 13.0k -17.93 0.108 - 0.131 19.0k +19.96 0.090 - 0.157 23.6k
GNT / AUD Independent Reserve 0.180 +0.00 -0.02 0.139 - 0.180 7.5k +3.46 0.139 - 0.219 50.3k +56.71 0.115 - 0.279 413.0k
GNT / NZD Independent Reserve 0.160 +0.00 +0.00 0.160 - 0.160 402.0 -13.14 0.160 - 0.200 1.4k +14.44 0.138 - 0.253 22.0k

Plair

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PLA / USD Independent Reserve 0.000 -5.88 -5.88 0.000 - 0.000 1.2m -5.88 0.000 - 0.000 1.2m +33.33 0.000 - 0.000 5.3m
PLA / AUD Independent Reserve 0.000 -4.35 -18.52 0.000 - 0.000 1.4m -29.03 0.000 - 0.000 8.7m -45.00 0.000 - 0.001 91.6m
PLA / NZD Independent Reserve 0.000 +0.00 +0.00 0.000 - 0.000 2.5k +0.00 0.000 - 0.000 2.5k -60.27 0.000 - 0.001 969.5k

OmiseGO

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OMG / USD Independent Reserve 2.880 +0.00 +0.00 2.880 - 2.880 1.0 -27.02 2.880 - 3.962 1.4k -59.74 2.880 - 7.962 4.3k
OMG / AUD Independent Reserve 3.923 -1.91 -3.68 3.923 - 4.223 1.0k -26.55 3.923 - 5.670 12.8k -54.85 3.923 - 12.400 95.4k
OMG / NZD Independent Reserve 4.260 +0.00 -3.68 4.260 - 4.423 132.0 -19.62 4.229 - 5.800 2.1k -59.49 4.229 - 12.271 9.3k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!