Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LTC Litecoin
  • EOS EOS
  • BNB Binance Coin
  • BSV Bitcoin SV
  • XTZ Tezos
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • LINK Chainlink
  • NEO NEO
  • IOTA Iota
  • MKR Maker
  • USDC USD Coin
  • DASH Dash
  • ETC Ethereum Classic
  • ONT Ontology
  • CRO Crypto.com Coin
  • VET VeChain
  • HEDG HedgeTrade
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • DCR Decred
  • QTUM Qtum
  • TUSD TrueUSD
  • ZRX 0x
  • FTT FTX Token
  • ALGO Algorand
  • RVN Ravencoin
  • REP Augur
  • HOT Holo
  • NANO Nano
  • OMG OmiseGO
  • BTG Bitcoin Gold
  • DGB DigiByte
  • VSYS V Systems
  • LSK Lisk
  • BTM Bytom
  • LUNA LUNA
  • THETA THETA
  • XVG Verge
  • KMD Komodo
  • MCO MCO
  • ICX Icon
  • SC Siacoin
  • BCD Bitcoin Diamond
  • ENJ Enjin Coin
  • IOST IOST
  • WAVES Waves
  • BTT BitTorrent
  • MONA MonaCoin
  • HC HyperCash
  • BCN Bytecoin
  • ZIL Zilliqa
  • QNT Quant
  • BTS BitShares
  • MAID MaidSafeCoin
  • ZEN Horizen
  • STEEM Steem
  • ARDR Ardor
  • AE Aeternity
  • RLC iExec RLC
  • MATIC Matic Network
  • DGD DigixDAO
  • KNC Kyber Network
  • ENG Enigma
  • SOLVE SOLVE
  • SNT Status
  • EURS STASIS EURO
  • GNT Golem
  • NPXS Pundi X
  • FET Fetch.ai
  • CHZ Chiliz
  • GRIN Grin
  • RIF RIF Token
  • ELF aelf
  • STRAT Stratis
  • BEAM Beam
  • ETP Metaverse ETP
  • XZC Zcoin
  • REN Ren
  • GXC GXChain
  • MANA Decentraland
  • FUN FunFair
  • BRD Bread
  • FCT Factom
  • PPT Populous
  • HBAR Hedera Hashgraph
  • TOMO TomoChain
  • RCN Ripio Credit Network
  • WTC Waltonchain
  • LAMB Lambda
  • NAS Nebulas
  • WAXP WAX
  • LRC Loopring
  • AION Aion
  • NULS Nuls
  • FTM Fantom
  • ARK Ark
  • IOTX IoTeX
  • IGNIS Ignis
  • WAN Wanchain
  • TNT Tierion
  • WIN WINk
  • RDD ReddCoin
  • ONE Harmony
  • QASH QASH
  • POWR Power Ledger
  • BUSD Binance USD
  • LOOM Loom Network
  • PAI Project Pai
  • CVC Civic
  • BNT Bancor
  • CND Cindicator
  • ERD Elrond
  • STORJ Storj
  • MTL Metal
  • CELR Celer Network
  • ANT Aragon
  • GRS Groestlcoin
  • DENT Dent
  • GNO Gnosis
  • LEND Aave
  • OCEAN Ocean Protocol
  • COCOS Cocos-BCX
  • CS Credits
  • NXS Nexus
  • PIVX PIVX
  • ORBS Orbs
  • SYS Syscoin
  • GO GoChain
  • DATA Streamr DATAcoin
  • ODE ODEM
  • LBA Cred
  • EDO Eidoo
  • KAN BitKan
  • DMT DMarket
  • FX Function X
  • CTXC Cortex
  • POLY Polymath
  • OKB OKB
  • FXC Flexacoin
  • USDK USDK
  • SAN Santiment Network Token
  • PAXG PAX Gold
  • GBYTE Obyte
  • TTC TTC
  • GAS Gas
  • MDA Moeda Loyalty Points
  • VTC Vertcoin
  • CMT CyberMiles
  • XCHF CryptoFranc
  • TFUEL Theta Fuel
  • AGI SingularityNET
  • NXT Nxt
  • WABI Tael
  • REQ Request
  • MFT Mainframe
  • STORM Storm
  • NKN NKN
  • EMC2 Einsteinium
  • NMR Numeraire
  • BFT BnkToTheFuture
  • QKC QuarkChain
  • KAVA Kava
  • MED MediBloc
  • BTU BTU Protocol
  • MAN Matrix AI Network
  • IQ Everipedia
  • 1ST FirstBlood
  • SKY Skycoin
  • OST OST
  • COS Contentos
  • FSN Fusion
  • STPT STPT
  • DUSK Dusk Network
  • PAY TenX
  • ANKR Ankr
  • QRL Quantum Resistant Ledger
  • ADX AdEx
  • DRGN Dragonchain
  • VITE VITE
  • TKN Monolith
  • NEBL Neblio
  • UTK Utrust
  • INT INT Chain
  • QSP Quantstamp
  • MITH Mithril
  • GTO Gifto
  • NEC Nectar
  • HYDRO Hydro
  • PART Particl
  • NAV NavCoin
  • BURST Burst
  • TNB Time New Bank
  • RDN Raiden Network Token
  • POE Po.et
  • EVX Everex
  • PERL Perlin
  • INS Insolar
  • FOAM FOAM
  • KEY Selfkey
  • CDT Blox
  • ARPA ARPA Chain
  • NCASH Nucleus Vision
  • CPT Contents Protocol
  • VIA Viacoin
  • DGX Digix Gold Token
  • SLS SaluS
  • META Metadium
  • UOS Ultra
  • SBD Steem Dollars
  • TRIO Tripio
  • UTNP Universa
  • XDN DigitalNote
  • MRPH Morpheus.Network
  • INCNT Incent
  • SNM SONM
  • DOCK Dock
  • MTH Monetha
  • SNGLS SingularDTV
  • GVT Genesis Vision
  • BORA BORA
  • WPR WePower
  • BAND Band Protocol
  • PMA PumaPay
  • MET Metronome
  • COSM Cosmo Coin
  • WBTC Wrapped Bitcoin
  • OAX OAX
  • CBT CommerceBlock
  • BLZ Bluzelle
  • GUSD Gemini Dollar
  • BOLT Bolt
  • PPC Peercoin
  • BLOCK Blocknet
  • JNT Jibrel Network
  • MOC Moss Coin
  • SRN SIRIN LABS Token
  • VIB Viberate
  • PHX Red Pulse Phoenix
  • FLO FLO
  • VIBE VIBE
  • UPP Sentinel Protocol
  • DNT district0x
  • VBK VeriBlock
  • VEE BLOCKv
  • SALT Salt
  • FNB FNB Protocol
  • MLN Melon
  • QLC QLC Chain
  • YOYOW YOYOW
  • DLT Agrello
  • FUEL Etherparty
  • FLETA FLETA
  • RFR Refereum
  • SIX SIX
  • BOX ContentBox
  • NLG Gulden
  • USDS StableUSD
  • GAME GameCredits
  • AST AirSwap
  • POA POA
  • ARN Aeron
  • BLK BlackCoin
  • GOT ParkinGo
  • DTA DATA
  • BCPT Blockmason Credit Protocol
  • AEON Aeon
  • UBQ Ubiq
  • APPC AppCoins
  • AMB Ambrosus
  • LBC LBRY Credits
  • FTC Feathercoin
  • EDR Endor Protocol
  • ADT adToken
  • DADI Edge
  • LYM Lympo
  • CHR Chromia
  • GEN DAOstack
  • TRAC OriginTrail
  • SPC SpaceChain
  • XST Stealth
  • XHV Haven Protocol
  • HXRO Hxro
  • ABYSS Abyss Token
  • LUN Lunyr
  • TEMCO TEMCO
  • SPND Spendcoin
  • PNK Kleros
  • BWX Blue Whale EXchange
  • CNN Content Neutrality Network
  • TUBE BitTube
  • RADS Radium
  • OMNI Omni
  • PI PCHAIN
  • SWM Swarm
  • UKG Unikoin Gold
  • AMPL Ampleforth
  • CLO Callisto Network
  • MGO MobileGo
  • YEED YGGDRASH
  • OK OKCash
  • IHT IHT Real Estate Protocol
  • XMY Myriad
  • ART Maecenas
  • ZCN 0Chain
  • SPANK SpankChain
  • DCT DECENT
  • PROM Prometeus
  • POT PotCoin
  • CURE Curecoin
  • WGP W Green Pay
  • EDG Edgeless
  • HMQ Humaniq
  • BKX BANKEX
  • IOC I/O Coin
  • MTN Medicalchain
  • CRW Crown
  • AKRO Akropolis
  • RBTC RSK Smart Bitcoin
  • MUE MonetaryUnit
  • PLA Plair
  • PXL PIXEL
  • SEN Sentient Coin
  • VLD Vetri
  • SPHR Sphere
  • VRC VeriCoin
  • PTON PTON
  • SIB SIBCoin
  • RTE Rate3
  • PINK Pinkcoin
  • BCI Bitcoin Interest
  • EXP Expanse
  • XEL XEL
  • GEO GeoCoin
  • AVT Aventus
  • ATM ATMChain
  • UFR Upfiring
  • ESS Essentia
  • XRA Xriba
  • PTOY Patientory
  • AID AidCoin
  • VDX Vodi X
  • NLC2 NoLimitCoin
  • EXCL ExclusiveCoin
  • WLO WOLLO
  • PASS Blockpass
  • MER Mercury
  • MEME Memetic / PepeCoin
  • CMCT Crowd Machine
  • PAL PAL Network
  • DTH Dether
  • ONL On.Live
  • GUP Matchpool
  • NIO Autonio
  • BBN Banyan Network
  • AUC Auctus
  • XD Data Transaction Token
  • MORE More Coin
  • EVT EveriToken
  • IMP Ether Kingdoms Token
  • ONG Ontology Gas
  • TSHP 12Ships
  • TROY TROY
  • DAI Multi-collateral DAI
  • STX Blockstack
  • SPIN SPIN Protocol
  • PLG Pledge Coin
  • HDAC Hdac
  • BLOC Blockcloud
  • SEER SEER
  • UBTC United Bitcoin
  • ORS ORS Group
  • DT Dragon Token
  • TUDA Tutors Diary
  • URAC Uranus
  • BGBP Binance GBP Stable Coin
  • BQX Voyager
  • EURT Tether EUR
  • CNH Chinese Yuan Renminbi
  • ION ION
  • BLTV BlockTV
  • APM APM Coin
  • GTX Gate.IO
  • APIX APIX
  • ZBT ZB Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • ETHOS Ethos
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • BUSD Binance USD
  • USDS StableUSD
  • TUSD TrueUSD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • CHF Swiss Franc
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • CNHT Tether CNH
  • XLM Stellar
  • TRX TRON
  • XRP Ripple
  • XCHF CryptoFranc
  • BNB Binance Coin
  • EOS EOS
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Independent Reserve 7,184.970 -0.04 +0.64 7.128k - 7.223k 7.4 -2.06 7.090k - 7.471k 36.1 -17.29 6.581k - 8.822k 193.9
BTC / AUD - Independent Reserve 10,571.350 +0.81 +0.85 10.391k - 10.571k 99.4 -2.19 10.351k - 11.198k 641.3 -17.90 9.652k - 12.947k 3.1k
BTC / NZD - Independent Reserve 11,067.000 +0.08 +0.88 10.816k - 11.067k 3.0 -0.88 10.816k - 11.500k 18.2 -18.97 10.300k - 13.933k 76.3

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Independent Reserve 142.550 +0.01 +0.01 140.460 - 142.550 0.0 -2.36 140.460 - 148.460 172.4 -22.80 140.000 - 184.850 195.1
ETH / AUD - Independent Reserve 210.130 +0.16 -0.66 207.540 - 211.520 1.2k -3.19 203.650 - 220.730 4.5k -22.86 195.490 - 277.000 22.8k
ETH / NZD - Independent Reserve 217.010 +0.00 +0.53 215.870 - 217.010 1.2 -4.42 214.270 - 227.050 4.9 -25.28 213.370 - 290.420 181.6

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Independent Reserve 0.207 +0.00 +0.00 0.207 - 0.207 0.0 -2.85 0.207 - 0.213 40.0 -29.70 0.207 - 0.295 2.4k
XRP / AUD - Independent Reserve 0.318 +0.07 -0.17 0.315 - 0.321 332.6k -4.76 0.315 - 0.338 1.2m -19.79 0.303 - 0.405 4.9m
XRP / NZD - Independent Reserve 0.350 +0.00 +0.00 0.350 - 0.350 0.0 +3.20 0.333 - 0.350 40.1k -22.22 0.325 - 0.450 161.2k

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Independent Reserve 226.480 +0.00 +0.00 226.480 - 226.480 0.0 -7.06 205.230 - 243.690 0.1 -2.38 205.230 - 278.000 2.3
BCH / AUD - Independent Reserve 304.530 +0.55 +1.35 297.000 - 304.530 70.7 -7.46 296.530 - 359.000 277.1 -27.80 288.140 - 421.810 1.2k
BCH / NZD - Independent Reserve 325.080 +0.00 +0.00 325.080 - 325.080 0.0 +0.42 323.730 - 325.080 1.1 -26.97 310.000 - 445.130 3.1

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Independent Reserve 47.910 +0.00 +0.00 47.910 - 47.910 0.0 -20.07 47.910 - 62.540 0.5 -4.94 47.910 - 62.540 5.6
LTC / AUD - Independent Reserve 63.220 +0.00 +0.64 62.820 - 63.840 39.6 -2.62 62.820 - 71.780 379.1 -28.76 62.580 - 92.470 6.5k
LTC / NZD - Independent Reserve 69.550 +0.00 +0.00 69.550 - 69.550 0.0 -3.43 67.840 - 72.020 107.0 -28.30 67.840 - 99.060 155.8

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Independent Reserve 3.098 +0.00 +0.00 3.098 - 3.098 0.0 -3.45 3.098 - 3.208 6.0 +17.86 2.603 - 3.258 1.2k
EOS / AUD - Independent Reserve 3.832 +0.00 +2.19 3.749 - 3.832 866.8 -2.24 3.749 - 4.020 2.0k -25.01 3.511 - 5.296 46.2k
EOS / NZD - Independent Reserve 4.121 +0.00 +0.00 4.121 - 4.121 0.0 +2.16 4.034 - 4.121 4.0 -24.98 3.892 - 5.699 129.7

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD - Independent Reserve 0.053 +0.00 +0.00 0.053 - 0.053 0.0 -9.32 0.053 - 0.058 4.0k -21.49 0.053 - 0.081 8.0k
XLM / AUD - Independent Reserve 0.076 -0.01 -0.65 0.075 - 0.077 1.3k -5.32 0.075 - 0.082 42.4k -33.31 0.075 - 0.114 627.9k
XLM / NZD - Independent Reserve 0.091 +0.00 +0.00 0.091 - 0.091 0.0 -17.32 0.091 - 0.110 493.2 -8.14 0.091 - 0.135 4.8k

Basic Attention Token

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAT / USD - Independent Reserve 0.186 +0.00 +0.00 0.186 - 0.186 10.1 +3.03 0.173 - 0.200 99.9 -26.21 0.173 - 0.283 342.4
BAT / AUD - Independent Reserve 0.334 +6.08 +31.04 0.255 - 0.334 1.6k +27.42 0.255 - 0.334 10.2k -7.43 0.250 - 0.422 95.0k
BAT / NZD - Independent Reserve 0.352 +6.12 +6.12 0.332 - 0.352 646.3 +6.12 0.332 - 0.352 445.0 -9.07 0.265 - 0.434 2.3k

0x

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZRX / USD - Independent Reserve 0.308 +0.00 +0.00 0.308 - 0.308 0.0 +0.99 0.305 - 0.321 67.5 +54.28 0.200 - 0.321 80.7
ZRX / AUD - Independent Reserve 0.320 +0.00 +0.00 0.320 - 0.320 100.0 -7.30 0.320 - 0.353 1.6k -28.15 0.318 - 0.448 41.7k
ZRX / NZD - Independent Reserve 0.390 +0.00 +0.00 0.390 - 0.390 0.0 +0.00 0.390 - 0.390 600.0 -20.45 0.390 - 0.511 619.9

Augur

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REP / USD - Independent Reserve 9.950 +0.00 +0.00 9.950 - 9.950 0.0 -11.95 9.950 - 13.030 11.0 -12.10 8.930 - 13.030 23.8
REP / AUD - Independent Reserve 15.600 +0.00 +0.00 15.600 - 15.600 0.0 +5.26 14.600 - 16.670 1.3 +2.23 8.440 - 23.210 108.9
REP / NZD - Independent Reserve 16.230 +0.00 +0.00 16.230 - 16.230 0.0 -7.15 16.230 - 17.480 0.8 -5.91 12.000 - 19.840 21.6

OmiseGO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OMG / USD - Independent Reserve 0.761 +7.82 +7.82 0.706 - 0.761 2.5 +4.97 0.706 - 0.761 4.0 +4.97 0.706 - 0.761 4.0
OMG / AUD - Independent Reserve 1.000 -4.40 -3.19 1.000 - 1.046 264.8 -9.34 1.000 - 1.125 2.4k -28.97 1.000 - 1.554 17.5k
OMG / NZD - Independent Reserve 1.119 +0.00 +0.00 1.119 - 1.119 1.0 +0.00 1.119 - 1.119 1.0 -29.10 1.080 - 1.578 28.0

Golem

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GNT / USD - Independent Reserve 0.050 +0.00 +0.00 0.050 - 0.050 0.0 +11.32 0.042 - 0.052 2.0k +0.08 0.039 - 0.056 4.3k
GNT / AUD - Independent Reserve 0.052 +0.00 -19.36 0.049 - 0.064 1.6k -19.37 0.049 - 0.064 6.7k -29.31 0.049 - 0.077 195.7k
GNT / NZD - Independent Reserve 0.069 +0.00 +0.00 0.069 - 0.069 0.0 -7.92 0.069 - 0.075 4.2k -1.34 0.066 - 0.084 7.7k

Plair

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PLA / USD - Independent Reserve 0.001 +0.00 +0.00 0.001 - 0.001 0.0 +4.29 0.001 - 0.001 33.8k -10.98 0.001 - 0.001 308.5k
PLA / AUD - Independent Reserve 0.001 -3.23 -15.09 0.001 - 0.001 2.9m -18.18 0.001 - 0.001 10.7m -28.57 0.001 - 0.001 21.5m
PLA / NZD - Independent Reserve 0.001 +0.00 +0.00 0.001 - 0.001 0.0 +4.59 0.001 - 0.001 41.3k -13.64 0.001 - 0.001 113.4k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!