Preços e Gráficos da Independent Reserve em Tempo Real

Bitcoin Ethereum Ripple Bitcoin Cash Litecoin Chainlink Cardano Binance Coin Stellar Lumens Bitcoin SV EOS Tron Monero Tezos NEM Crypto.com Coin UNUS SED LEO NEO Cosmos Dash VeChain Iota ZCash Ethereum Classic Waves THETA Maker Ontology Dogecoin FTX Token BitTorrent Algorand Basic Attention Token DigiByte 0x Zilliqa Decred Ren Qtum Icon Loopring Hedera Hashgraph HedgeTrade Kyber Network Augur Lisk Bitcoin Gold Nano Horizen LUNA Quant Siacoin Status Decentraland Enjin Coin Verge Ravencoin Bitcoin Diamond Holo Golem Bytom MonaCoin IOST Matic Network iExec RLC MaidSafeCoin IoTeX Ardor BitShares Komodo Storj Steem Stratis Wanchain Chiliz aelf TomoChain Fantom WAX Ark Aeternity Pundi X HyperCash MCO Power Ledger Fetch.ai Aion SOLVE V Systems AdEx Bytecoin GXChain FunFair Waltonchain Nuls Beam Ripio Credit Network Nebulas Lambda Grin Populous DigixDAO QASH Metaverse ETP Factom Enigma Bread Mithril Tierion OmiseGO RIF Token Zcoin WINk

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Independent Reserve	19,097.870	-0.10	+5.28	18.122k - 19.670k	11.0	+5.98	16.470k - 19.670k	54.6	+41.93	13.300k - 19.670k	197.1

BTC / AUD Independent Reserve	26,375.000	+0.49	+6.61	24.500k - 26.977k	260.3	+4.19	22.111k - 26.977k	2.0k	+36.37	18.848k - 26.977k	6.3k

BTC / NZD Independent Reserve	27,443.450	-0.66	+6.87	25.680k - 28.000k	4.0	+3.68	23.491k - 28.000k	64.5	+33.87	20.159k - 28.000k	262.3

Ethereum			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ETH / USD Independent Reserve	613.800	+0.18	+2.98	565.140 - 613.800	233.9	+10.59	490.000 - 618.000	573.2	+57.82	375.000 - 618.000	1.9k

ETH / AUD Independent Reserve	821.000	+0.49	+8.50	755.940 - 834.400	1.9k	+5.99	655.930 - 851.480	19.0k	+50.15	528.780 - 851.480	49.0k

ETH / NZD Independent Reserve	860.230	-0.47	+7.87	797.460 - 864.310	67.0	+7.46	700.000 - 894.990	1.6k	+48.32	567.070 - 894.990	2.8k

Ripple			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XRP / USD Independent Reserve	0.650	+0.00	+4.14	0.608 - 0.650	4.8k	+45.23	0.448 - 0.746	210.3k	+171.07	0.230 - 0.746	303.0k

XRP / AUD Independent Reserve	0.888	+1.41	+7.54	0.814 - 0.914	414.6k	+45.85	0.585 - 1.063	8.4m	+158.49	0.325 - 1.063	13.8m

XRP / NZD Independent Reserve	0.939	+0.94	+8.39	0.866 - 0.939	4.2k	+46.99	0.639 - 1.056	300.7k	+167.97	0.350 - 1.056	475.5k

Bitcoin Cash			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BCH / USD Independent Reserve	268.770	+0.00	-7.38	268.770 - 290.180	0.0	-13.66	268.770 - 349.630	14.3	+4.18	257.980 - 349.630	39.0

BCH / AUD Independent Reserve	410.160	+0.00	+7.61	378.690 - 430.000	140.4	+6.67	351.000 - 500.000	930.0	+9.63	320.000 - 500.000	1.8k

BCH / NZD Independent Reserve	395.390	+0.00	-3.57	395.390 - 410.020	22.0	-10.32	395.390 - 520.000	60.4	-1.64	361.750 - 520.000	129.7

Litecoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
LTC / USD Independent Reserve	83.430	+1.67	+3.91	80.290 - 84.160	61.2	+5.22	64.760 - 92.500	133.1	+49.01	55.990 - 92.500	674.4

LTC / AUD Independent Reserve	117.430	+0.00	+8.04	105.580 - 118.760	1.3k	+1.67	87.600 - 127.420	5.9k	+49.46	73.270 - 127.420	16.1k

LTC / NZD Independent Reserve	123.750	+0.00	+9.28	113.240 - 123.750	719.4	+2.61	91.660 - 132.530	890.0	+46.94	83.430 - 132.530	1.1k

Stellar Lumens			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
XLM / USD Independent Reserve	0.193	+0.00	-1.20	0.187 - 0.196	11.4k	+70.68	0.098 - 0.224	341.7k	+157.87	0.075 - 0.224	364.3k

XLM / AUD Independent Reserve	0.272	-0.78	+1.90	0.260 - 0.282	92.6k	+90.08	0.140 - 0.314	3.5m	+147.65	0.103 - 0.314	5.8m

XLM / NZD Independent Reserve	0.282	+0.00	+2.65	0.275 - 0.282	83.0	+88.04	0.142 - 0.321	159.0k	+135.41	0.111 - 0.321	189.7k

EOS			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
EOS / USD Independent Reserve	2.991	+0.00	+0.04	2.957 - 3.077	203.2	-19.18	2.841 - 3.786	413.2	+22.69	2.438 - 3.786	519.2

EOS / AUD Independent Reserve	4.800	+8.74	+6.67	4.380 - 4.800	1.3k	+8.60	3.750 - 5.200	20.0k	+34.27	3.211 - 5.200	44.2k

EOS / NZD Independent Reserve	4.254	+0.00	+5.06	4.049 - 4.254	2.0	+6.60	3.983 - 5.346	2.9k	+10.48	3.527 - 5.346	4.0k

Basic Attention Token			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BAT / USD Independent Reserve	0.244	+0.97	+0.97	0.242 - 0.244	20.2	+14.49	0.213 - 0.277	90.5	+22.58	0.190 - 0.277	9.6k

BAT / AUD Independent Reserve	0.319	-4.36	+1.84	0.313 - 0.380	9.5k	+1.82	0.290 - 0.389	140.2k	+2.87	0.260 - 0.389	424.3k

BAT / NZD Independent Reserve	0.401	+4.51	+3.43	0.375 - 0.402	2.5k	+25.67	0.316 - 0.402	10.3k	+14.94	0.278 - 0.402	50.8k

0x			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
ZRX / USD Independent Reserve	0.382	+0.00	+0.00	0.382 - 0.382	1.0	-1.52	0.382 - 0.476	655.0	-6.74	0.382 - 0.476	3.2k

ZRX / AUD Independent Reserve	0.575	+0.00	-2.76	0.570 - 0.595	1.8k	+6.61	0.496 - 0.719	138.8k	-0.44	0.450 - 0.719	215.5k

ZRX / NZD Independent Reserve	0.543	+0.00	+0.00	0.543 - 0.543	1.0	-2.54	0.543 - 0.692	308.5	+8.64	0.500 - 0.692	779.0

Augur			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
REP / USD Independent Reserve	25.670	+4.78	+5.51	23.500 - 25.670	3.6	+37.27	18.080 - 25.670	81.2	+37.42	17.650 - 25.670	85.1

REP / AUD Independent Reserve	33.530	+9.90	+4.78	30.510 - 33.530	15.6	+28.91	26.010 - 36.000	248.1	+52.34	22.010 - 40.000	899.9

REP / NZD Independent Reserve	38.830	+5.89	+5.89	36.670 - 38.830	4.0	+36.39	27.540 - 38.830	6.3	+40.64	26.960 - 38.830	7.6

Golem			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
GNT / USD Independent Reserve	0.117	+0.20	+0.20	0.117 - 0.117	20.2	-15.02	0.111 - 0.138	134.2	+50.92	0.076 - 0.138	456.1

GNT / AUD Independent Reserve	0.209	+0.00	+0.02	0.158 - 0.209	3.3k	+11.14	0.152 - 0.210	88.1k	+39.31	0.103 - 0.280	334.8k

GNT / NZD Independent Reserve	0.183	+0.00	-1.64	0.183 - 0.186	20.0	+23.95	0.147 - 0.196	9.1k	+17.30	0.114 - 0.249	11.0k

Plair			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
PLA / USD Independent Reserve	0.000	-5.88	-5.88	0.000 - 0.000	1.2m	-5.88	0.000 - 0.000	1.2m	+33.33	0.000 - 0.000	5.3m

PLA / AUD Independent Reserve	0.000	-4.35	-18.52	0.000 - 0.000	1.4m	-29.03	0.000 - 0.000	8.7m	-45.00	0.000 - 0.001	91.6m

PLA / NZD Independent Reserve	0.000	+0.00	+0.00	0.000 - 0.000	2.5k	+0.00	0.000 - 0.000	2.5k	-60.27	0.000 - 0.001	969.5k

OmiseGO			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
OMG / USD Independent Reserve	3.517	+0.00	-7.05	3.517 - 3.948	7.1	-12.91	3.517 - 4.247	662.3	+18.18	2.732 - 4.247	1.6k

OMG / AUD Independent Reserve	5.270	-1.03	+4.13	5.061 - 5.325	1.7k	+0.16	4.560 - 6.900	21.3k	+30.19	3.760 - 6.900	71.8k

OMG / NZD Independent Reserve	5.066	+0.00	-5.53	5.066 - 5.596	6.1	-13.11	5.066 - 7.092	2.4k	+9.40	4.121 - 7.092	2.6k

Bitcoin

Ethereum

Ripple

Bitcoin Cash

Litecoin

Stellar Lumens

EOS

Basic Attention Token

0x

Augur

Golem

Plair

OmiseGO