- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- BNBBinance Coin
- ADACardano
- DOTPolkadot
- XRPRipple
- LTCLitecoin
- LINKChainlink
- BCHBitcoin Cash
- XLMStellar Lumens
- UNIUniswap
- USDCUSD Coin
- DOGEDogecoin
- XEMNEM
- WBTCWrapped Bitcoin
- THETATHETA
- ATOMCosmos
- XMRMonero
- CROCrypto.com Coin
- TRXTron
- EOSEOS
- IOTAIota
- BSVBitcoin SV
- SOLSolana
- VETVeChain
- LUNALUNA
- BUSDBinance USD
- HTHuobi Token
- XTZTezos
- FTTFTX Token
- NEONEO
- DAIMulti-collateral DAI
- SNXSynthetix Network Token
- EGLDElrond
- ALGOAlgorand
- FILFilecoin
- GRTThe Graph
- SUSHISushiSwap
- COMPCompound
- MKRMaker
- DASHDash
- KSMKusama
- AVAXAvalanche
- LEOUNUS SED LEO
- DCRDecred
- ZECZCash
- NEARNEAR Protocol
- ZILZilliqa
- ETCEthereum Classic
- RUNETHORChain
- HBARHedera Hashgraph
- RVNRavencoin
- BTTBitTorrent
- UMAUMA
- YFIyearn.finance
- FTMFantom
- ENJEnjin Coin
- ICXIcon
- ZRX0x
- REVRevain
- OKBOKB
- RENRen
- BATBasic Attention Token
- BNTBancor
- WAVESWaves
- FLOWFlow (Dapper labs)
- RENBTCrenBTC
- DGBDigiByte
- ONTOntology
- TFUELTheta Fuel
- IOSTIOST
- CELOCelo
- ZKSZKSwap
- NANONano
- CHZChiliz
- PAXPaxos Standard
- LRCLoopring
- MANADecentraland
- 1INCH1inch
- QTUMQtum
- RSRReserve Rights
- SCSiacoin
- ARArweave
- BTGBitcoin Gold
- CRVCurve DAO Token
- EWTEnergy Web Token
- ZENHorizen
- NPXSPundi X
- REEFReef
- OCEANOcean Protocol
- HOTHolo
- DODODODO
- KNCKyber Network
- HEDGHedgeTrade
- LSKLisk
- QNTQuant
- BADGERBadger DAO
- XVSVenus
- GLMGolem
- GNTGolem
- SWAPTrustSwap
- XVGVerge
- REPAugur
- HNTHelium
- ALPHAAlpha Finance Lab
- SNTStatus
- TUSDTrueUSD
- ONEHarmony
- NUNuCypher
- IOTXIoTeX
- BANDBand Protocol
- POLYPolymath
- AMPLAmpleforth
- POLSPolkastarter
- CVCCivic
- CKBNervos Network
- BALBalancer
- FETFetch.ai
- SRMSerum
- KAVAKava
- ANKRAnkr
- SXPSwipe
- ANTAragon
- SCRTSecret
- MAIDMaidSafeCoin
- BCDBitcoin Diamond
- GNOGnosis
- INJInjective Protocol
- FUNFunFair
- NMRNumeraire
- ARDRArdor
- UBTUnibright
- VTHOVeThor Token
- BTCSTBitcoin Standard Hashrate Token
- WAXPWAX
- OXTOrchid
- COTICoti
- KMDKomodo
- ARKArk
- STORJStorj
- DNTdistrict0x
- STRATStratis
- AGISingularityNET
- ABBCABBC Coin
- STEEMSteem
- DENTDent
- UTKUtrust
- ROSEOasis Network
- TRACOriginTrail
- TOMOTomoChain
- ELFaelf
- BTSBitShares
- LITLitentry
- MFTMainframe
- LOOMLoom Network
- BORABORA
- CELRCeler Network
- OGNOrigin Protocol
- WANWanchain
- MONAMonaCoin
- CVTCyberVein
- POWRPower Ledger
- AVATravala.com
- RLCiExec RLC
- PAXGPAX Gold
- GUSDGemini Dollar
- JSTJUST
- BTMBytom
- PPTPopulous
- GASGas
- UNFIUnifi Protocol DAO
- HNSHandshake
- XHVHaven Protocol
- SYSSyscoin
- IRISIRISnet
- BRGBridge Oracle
- XWCWhiteCoin
- DFIDeFiChain
- BTMXBitMax Token
- ORNOrion Protocol
- BCHABitcoin Cash ABC
- SANDThe Sandbox
- AMPAmp
- SFPSafePal
- KEEPKeep Network
- USDNNeutrino USD
- SKLSKALE Network
- SUSDsUSD
- LONTokenlon
- TWTTrust Wallet Token
- PRQPARSIQ
- AXSAxie Infinity
- FARMHarvest Finance
- EXRDRadix
- KLVKlever
- UQCUquid Coin
- AKROAkropolis
- LTOLTO Network
- PHAPhala Network
- STAKExDAI Stake
- MASSMassnet
- HEGICHegic
- QKCQuarkChain
- UOSUltra
- ADXAdEx
- VLXVelas
- SWINGBYSwingby
- BONDBarnBridge
- AIONAion
- LPTLivepeer
- NXSNexus
- DUSKDusk Network
- MTLMetal
- IQEveripedia
- LBCLBRY Credits
- YFIIDFI.Money
- CREAMCream Finance
- MRPHMorpheus.Network
- PROMPrometeus
- REQRequest
- HARDHard Protocol
- PIVXPIVX
- OMMantra DAO
- ORBSOrbs
- BCNBytecoin
- HXROHxro
- AUDIOAudius
- FRONTFrontier
- SHRShareToken
- SOLVESOLVE
- FIROFiro
- BZRXbZx Protocol
- WTCWaltonchain
- API3API3
- CTSICartesi
- IGNISIgnis
- SPNDSpendcoin
- BOABOSAGORA
- ZAPZAP
- TROYTROY
- CTKCertiK
- RINGDarwinia Network Native Token
- TRBTellor
- TORNTornado Cash
- SUNSUN
- WRXWazirX
- EMC2Einsteinium
- MEMEMeme
- WICCWaykiChain
- DEXTDEXTools
- EURSSTASIS EURO
- BLZBluzelle
- BTUBTU Protocol
- KAIKardiaChain
- ESDEmpty Set Dollar
- MCOMCO
- KP3RKeep3rV1
- NULSNuls
- FLMFlamingo
- ARPAARPA Chain
- ADKAidos Kuneen
- FXSFrax Share
- GRSGroestlcoin
- ELAElastos
- MEDMediBloc
- TNCTNC Coin
- TVKTerra Virtua Kolect
- BELBella Protocol
- LAMBLambda
- VSYSV Systems
- AERGOAergo
- AUCTIONBounce Token
- BOTBounce Token
- TSHP12Ships
- COSContentos
- FIOFIO Protocol
- DRGNDragonchain
- AEAeternity
- BEAMBeam
- TRUTrueFi
- KRTTerraKRW
- CVPPowerPool
- SKYSkycoin
- COCOSCocos-BCX
- CTXCCortex
- HCHyperCash
- CUSDCelo Dollar
- BAOBao Finance
- UPPSentinel Protocol
- UFTUniLend
- SBDSteem Dollars
- IDEXIDEX
- PNKKleros
- MTAMeta
- EASYEasyFi
- KDAKadena
- PERLPerlin
- DFdForce
- GXCGXChain
- METAMetadium
- CHRChromia
- PNTpNetwork Token
- RCNRipio Credit Network
- NEBLNeblio
- CNDCindicator
- FISStafi
- MPH88mph
- SRNSIRIN LABS Token
- XSNStakenet
- DHTdHedge DAO
- FSNFusion
- ASTAirSwap
- VTCVertcoin
- SUTERSuterusu
- NKNNKN
- QSPQuantstamp
- GLEECGleec
- NASNebulas
- DMTDMarket
- GRINGrin
- NXTNxt
- FXFunction X
- USDKUSDK
- ZCN0Chain
- MDTMeasurable Data Token
- RBTCRSK Smart Bitcoin
- ELAMAElamachain
- DEXEDeXe
- VIDTVIDT Datalink
- KEYSelfkey
- DREPDrep
- DOCKDock
- WINGWing
- METMetronome
- KANBitKan
- NAVNavCoin
- GBYTEObyte
- BACBasis Cash
- BLOCKBlocknet
- MAROMaro
- EDREndor Protocol
- PMAPumaPay
- QASHQASH
- HEZHermez Network
- MOCMoss Coin
- RDNRaiden Network Token
- PAYTenX
- MBLMovieBloc
- QRLQuantum Resistant Ledger
- MOFMolecular Future
- VIDVideoCoin
- PROSProsper
- SUKUSUKU
- ACMAC Milan Fan Token
- FORThe Force Protocol
- RARIRarible
- GOGoChain
- DECDecentr
- MITHMithril
- SPCSpaceChain
- BFTBnkToTheFuture
- VSPVesper
- DNAMetaverse Dualchain Network Architecture
- FCTFactom
- GVTGenesis Vision
- MDAMoeda Loyalty Points
- ETPMetaverse ETP
- BRDBread
- PXLPIXEL
- APPCAppCoins
- POAPOA
- PAIProject Pai
- OAXOAX
- UBQUbiq
- NVTNerveNetwork
- GTOGifto
- AMBAmbrosus
- WPRWePower
- ROOKKeeperDAO
- VITEVITE
- TCTTokenClub
- COMBOFurucombo
- QLCQLC Chain
- GAMEGameCredits
- PIPCHAIN
- VIAViacoin
- VEEBLOCKv
- BWFBeowulf
- KDAGKing DAG
- DAPPLiquidApps
- OSTOST
- DAWNDawn Protocol
- PPCPeercoin
- SRMDOS Network
- SWRVSwerve
- TEMCOTEMCO
- HGETHedget
- NCASHNucleus Vision
- FOAMFOAM
- JUVJuventus Fan Token
- PSGParis Saint-Germain Fan Token
- XMYMyriad
- EVXEverex
- XDNDigitalNote
- CDTBlox
- RINGXRINGX Platform
- CBCCasino Betting Coin
- SANSantiment Network Token
- YOYOWYOYOW
- LYMLympo
- CLOCallisto Network
- FTCFeathercoin
- FSWFalconswap
- DLTAgrello
- GENDAOstack
- SIXSIX
- VIBViberate
- XTPTap
- CMTCyberMiles
- PARTParticl
- TRADEUnitrade
- FLOFLO
- TKNMonolith
- SENSOSENSO
- NLGGulden
- WINGSWings
- FNBFNB Protocol
- DTADATA
- GEEQGeeq
- BURSTBurst
- MTHMonetha
- VALValidity
- AUCAuctus
- ASRAS Roma Fan Token
- KTONDarwinia Commitment Token
- XSTStealth
- TNBTime New Bank
- SNMSONM
- SNGLSSingularDTV
- APMAPM Coin
- BTSEBTSE
- SWFTCSwftCoin
- DEPDEAPCOIN
- POTPotCoin
- AEONAeon
- OGOG Fan Token
- FLETAFLETA
- PLUPluton
- ESSEssentia
- BOLTBolt
- BLYBlocery
- YOUYOU Chain
- SKMSkrumble Network
- INSTARInsights Network
- OKOKCash
- YEEDYGGDRASH
- MANMatrix AI Network
- MYSTMysterium
- TRIOTripio
- DGXDigix Gold Token
- CRWCrown
- PINKPinkcoin
- CPCCPChain
- HDAOHyperDAO
- DMGDMM: Governance
- PLAPlair
- BLKBlackCoin
- OMNIOmni
- EOSDTEOSDT
- BOXContentBox
- SLPSmall Love Potion
- ENGEnigma
- AVTAventus
- VRCVeriCoin
- CGTCACHE Gold
- RVCRavencoin Classic
- MGOMobileGo
- IOCI/O Coin
- THCHempCoin
- XCHFCryptoFranc
- EXPExpanse
- CURECurecoin
- VLDVetri
- CNNContent Neutrality Network
- FUNDUnification
- MUEMonetaryUnit
- INXInsight Protocol
- TENDTendies
- VIBEVIBE
- BWXBlue Whale EXchange
- HMQHumaniq
- PTOYPatientory
- MERMercury
- EXE8X8 Protocol
- GOTParkinGo
- GOLDGolden Goose
- GEOGeoCoin
- PASSBlockpass
- MTNMedicalchain
- SIBSIBCoin
- ONLOn.Live
- EXCLExclusiveCoin
- MEMEMemetic / PepeCoin
- COSMCosmo Coin
- RTERate3
- FUELEtherparty
- USDSStableUSD
- AIDAidCoin
- PTONPTON
- CNSCentric Cash
- BCPTBlockmason Credit Protocol
- ADTadToken
- MOREMore Coin
- WGPW Green Pay
- IMPEther Kingdoms Token
- KLAYKlaytn
- ONGOntology Gas
- BTCDOWNBTCDOWN
- BTCUPBTCUP
- ADABULL3X Long Cardano Token
- BAGSBasis Gold Share
- CUSDTCompound USDT
- NBSNew BitShares
- AAVEDOWNAAVEDOWN
- MCHMeconCash
- AAVEUPAAVEUP
- XAUTTether Gold
- BTCVBitcoin Vault
- LTCBULL3x Long Litecoin Token
- SGSocialGood
- BASBasis Share
- TRYBBiLira
- XUCExchange Union
- PBTC35ApBTC35A
- HDACHdac
- MCBMCDEX
- BIDBidao
- BRZBrazilian Digital Token
- ADABEAR3X Short Cardano Token
- TAITAI
- TBTCtBTC
- LTCBEAR3x Short Litecoin Token
- LMCHLatamcash
- ACXTAC eXchange Token
- CORNCORN
- GSTGstcoin
- UBTCUnited Bitcoin
- TUDATutors Diary
- FMEFME
- BBCBigBang Core
- CAMPCamp
- ECOCECOChain
- PERXPeerEx
- MTCMetacoin
- SPHRSphere
- VDXVodi X
- TUBEBitTube
- SDTTerra SDT
- XRAXriba
- SLSSaluS
- NGCNAGA
- UTNPUniversa
- NUTNative Utility Token
- VBKVeriBlock
- SMBSWAPSimbcoin Swap
- ODEODEM
- UCTUbique Chain Of Things
- GNCGalaxy Network
- NECNectar
- URACUranus
- ORSORS Group
- DTDragon Token
- SPINSPIN Protocol
- ZLOTzLOT Finance
- XLMUPXLMUP
- OXENOxen
- ATMATMChain
- WNXMWrapped NXM
- AKNAkoin
- OGTOrigin Chain Token
- ETH2ETH2
- CUDOSCudosToken
- SUSHIDOWNSUSHIDOWN
- SUSHIUPSUSHIUP
- TOKTokok
- MATICMatic Network
- GHSTAavegotchi
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BURGERBurger Swap
- DATAStreamr DATAcoin
- BAKEBakeryToken
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- PANDOPando
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- UOPUtopia Open Platform
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- MLNMelon
- STMXStormX
- UTIUnicorn Technology International
- TRXBEAR3X Short TRX Token
- ABYSSAbyss Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- YFIDOWNYFIDOWN
- YFIUPYFIUP
- FILDOWNFILDOWN
- BTEBTEcoin
- FILUPFILUP
- SWMSwarm
- STCStarChain
- RDDReddCoin
- COVERCOVER Protocol
- HYDROHydro
- PHXRed Pulse Phoenix
- LOONLoon Network
- CNHChinese Yuan Renminbi
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- RRTRecovery Right Tokens
- RRBRenrenBit
- MDOGEMegaDogecoin
- MFAMFA Coin
- UNIDOWNUNIDOWN
- UNIUPUNIUP
- XDData Transaction Token
- GTXGate.IO
- PLTPlutusDeFi
- STRAXStrax
- VALUEValue Liquidity
- EURTTether EUR
- RADSRadium
- SEERSEER
- WINWINk
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- XLMBEAR3x Long Short Token
- XLMBULL3x Long Stellar Token
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- YFVYFValue
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- LUCYLUCY
- RIFRIF Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- STPTSTPT
- DIADIA
- BQXVoyager
- ZBTZB Token
- OMGOmiseGO
- XZCZcoin
- DOTECOPolkadot Ecosystem
- BETHBinance ETH
- UPCO2Universal Carbon
- MCAUMeld Gold
- STXBlockstack
- FIT300FIT
- SPARTASpartan Protocol Token
- JNTJibrel Network
- CAKEPancakeSwap
- RFUELRio DeFi
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- WABITael
- CBTCommerceBlock
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- AAVEAave
- PHNXPhoenixDAO
- BCHCBitCherry
- DEFIDeFi FTX
- DEFIDeFi Binance
- XLMDOWNXLMDOWN
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- TUSDTrueUSD
- EUREuro
- GBPBritish Pound
- JPYJapanese Yen
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- VAIVai
- USDJJUST Stablecoin
- UAHUkrainian hryvnia
- AUDAustralian Dollar
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- BRLBrazilian Real
- CHFSwiss Franc
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- IDRTRupiah Token
- ZMWZambian Kwacha
- SGDSingapore dollar
- UGXUgandan Shilling
- BTCBitcoin
- TRYTurkish lira
- ETHEthereum
- LTCLitecoin
- BCHBitcoin Cash
- RUBRussian ruble
- BVNDBinance VND
- XLMStellar
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- EOSEOS
- XCHFCryptoFranc
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Phemex
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
-
Gráfico de Barras
Bitcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTC / USD Independent Reserve | 48,000.000 | +0.00 | -5.72 | 48.000k - 51.644k | 3.1 | -4.48 | 44.000k - 52.067k | 23.5 | +43.09 | 33.542k - 58.304k | 140.8 |
| BTC / AUD Independent Reserve | 62,529.610 | -0.35 | -4.96 | 61.870k - 66.804k | 207.1 | -1.05 | 56.400k - 67.458k | 1.9k | +42.32 | 43.865k - 74.000k | 9.0k |
| BTC / NZD Independent Reserve | 67,353.770 | -0.52 | -4.92 | 67.036k - 71.955k | 4.0 | -2.10 | 60.399k - 72.670k | 48.0 | +40.85 | 46.896k - 80.000k | 266.2 |
Ethereum |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETH / USD Independent Reserve | 1,565.540 | +0.00 | -1.18 | 1.566k - 1.626k | 38.9 | -5.67 | 1.350k - 1.660k | 160.6 | +12.25 | 1.350k - 2.032k | 864.1 |
| ETH / AUD Independent Reserve | 1,975.100 | -0.69 | -3.78 | 1.966k - 2.087k | 2.8k | -4.92 | 1.695k - 2.116k | 17.8k | +9.31 | 1.695k - 2.600k | 86.1k |
| ETH / NZD Independent Reserve | 2,149.240 | -0.55 | -2.86 | 2.114k - 2.249k | 29.8 | -5.08 | 1.822k - 2.264k | 278.5 | +11.36 | 1.822k - 2.772k | 2.4k |
Ripple |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XRP / USD Independent Reserve | 0.463 | +0.00 | +0.00 | 0.463 - 0.463 | 15.8 | +5.31 | 0.434 - 0.463 | 1.6k | +28.28 | 0.355 - 0.640 | 387.2k |
| XRP / AUD Independent Reserve | 0.606 | -0.69 | +4.21 | 0.566 - 0.630 | 643.1k | +2.36 | 0.519 - 0.630 | 4.0m | +24.45 | 0.430 - 0.850 | 28.4m |
| XRP / NZD Independent Reserve | 0.657 | +0.00 | +4.75 | 0.613 - 0.657 | 13.8k | +0.48 | 0.569 - 0.657 | 72.7k | +25.96 | 0.485 - 0.900 | 1.2m |
Litecoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LTC / USD Independent Reserve | 185.460 | +0.00 | +2.97 | 180.110 - 185.460 | 0.0 | +8.23 | 158.200 - 212.150 | 307.8 | +35.88 | 136.490 - 246.910 | 645.0 |
| LTC / AUD Independent Reserve | 255.000 | +8.88 | +3.83 | 230.800 - 255.000 | 1.3k | +9.63 | 201.000 - 270.000 | 6.6k | +46.21 | 170.000 - 314.000 | 33.0k |
| LTC / NZD Independent Reserve | 260.790 | +0.00 | -1.71 | 250.000 - 269.730 | 105.8 | +4.53 | 218.830 - 275.000 | 214.1 | +39.31 | 187.200 - 339.210 | 1.1k |
Bitcoin Cash |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BCH / USD Independent Reserve | 521.500 | +2.03 | +2.03 | 511.100 - 521.500 | 5.0 | -13.08 | 470.000 - 600.000 | 60.8 | +26.94 | 400.540 - 750.000 | 135.0 |
| BCH / AUD Independent Reserve | 648.800 | +0.00 | -5.09 | 648.800 - 691.000 | 47.7 | -7.31 | 566.900 - 768.690 | 794.0 | +19.07 | 520.010 - 1.000k | 5.7k |
| BCH / NZD Independent Reserve | 738.470 | +0.00 | -0.78 | 738.470 - 744.280 | 3.5 | -1.60 | 681.320 - 755.560 | 41.2 | +28.83 | 559.700 - 1.066k | 198.2 |
Stellar Lumens |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XLM / USD Independent Reserve | 0.451 | +0.00 | +4.94 | 0.430 - 0.451 | 702.8 | -11.95 | 0.320 - 0.512 | 5.9k | +92.38 | 0.234 - 0.576 | 186.7k |
| XLM / AUD Independent Reserve | 0.537 | +2.28 | +0.51 | 0.521 - 0.551 | 109.5k | +4.74 | 0.458 - 0.617 | 913.2k | +23.30 | 0.400 - 0.785 | 6.2m |
| XLM / NZD Independent Reserve | 0.570 | +0.00 | -5.06 | 0.556 - 0.602 | 13.8k | +8.23 | 0.523 - 0.661 | 43.2k | +29.55 | 0.440 - 0.810 | 298.4k |
EOS |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EOS / USD Independent Reserve | 3.805 | +0.96 | +0.96 | 3.769 - 3.805 | 2.0 | -16.27 | 3.388 - 4.544 | 19.1 | +22.86 | 2.940 - 5.458 | 7.5k |
| EOS / AUD Independent Reserve | 4.921 | +0.00 | -6.26 | 4.813 - 5.250 | 2.9k | -0.39 | 4.270 - 5.281 | 36.5k | +24.70 | 3.800 - 7.630 | 233.3k |
| EOS / NZD Independent Reserve | 5.344 | +0.00 | +4.17 | 5.130 - 5.344 | 121.3 | +9.74 | 4.857 - 5.576 | 3.4k | +24.53 | 4.130 - 8.226 | 9.2k |
0x |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ZRX / USD Independent Reserve | 1.389 | +0.00 | +0.00 | 1.389 - 1.389 | 1.0 | +15.85 | 1.199 - 1.389 | 3.0 | +118.44 | 0.636 - 1.970 | 10.0k |
| ZRX / AUD Independent Reserve | 1.694 | +0.00 | -12.52 | 1.619 - 1.967 | 3.4k | -9.50 | 1.511 - 1.967 | 94.0k | +91.12 | 0.780 - 2.589 | 793.1k |
| ZRX / NZD Independent Reserve | 1.750 | -7.05 | -13.39 | 1.750 - 2.099 | 42.4 | -12.98 | 1.638 - 2.099 | 144.3 | +88.68 | 0.850 - 2.684 | 39.7k |
Basic Attention Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BAT / USD Independent Reserve | 0.682 | +0.00 | +0.00 | 0.682 - 0.682 | 10.0 | +40.06 | 0.462 - 0.682 | 418.4 | +125.77 | 0.288 - 0.682 | 28.5k |
| BAT / AUD Independent Reserve | 0.870 | +0.00 | -14.31 | 0.869 - 1.015 | 22.4k | +28.55 | 0.567 - 1.039 | 233.6k | +121.15 | 0.380 - 1.039 | 1.1m |
| BAT / NZD Independent Reserve | 1.011 | +0.00 | +15.83 | 0.873 - 1.065 | 1.2k | +49.63 | 0.601 - 1.065 | 8.7k | +142.59 | 0.413 - 1.065 | 64.1k |
Golem |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GNT / USD Independent Reserve | 0.346 | +0.00 | +0.00 | 0.346 - 0.346 | 2.3k | -0.42 | 0.326 - 0.383 | 19.4k | +17.09 | 0.196 - 0.557 | 38.9k |
| GNT / AUD Independent Reserve | 0.450 | +0.00 | -4.25 | 0.441 - 0.532 | 23.0k | +9.75 | 0.405 - 0.537 | 100.3k | +130.79 | 0.160 - 2.000 | 1.2m |
| GNT / NZD Independent Reserve | 0.508 | +0.00 | +0.00 | 0.508 - 0.508 | 812.6 | +0.00 | 0.508 - 0.508 | 812.6 | +152.14 | 0.170 - 1.512 | 19.1k |
Augur |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
| REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
| REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Plair |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
| PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
| PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| OMG / USD Independent Reserve | 4.271 | +0.00 | -4.48 | 4.271 - 4.472 | 2.0 | -30.37 | 4.095 - 6.134 | 91.9 | +30.22 | 3.262 - 7.750 | 14.0k |
| OMG / AUD Independent Reserve | 5.882 | +0.00 | -6.87 | 5.882 - 6.316 | 521.3 | -8.85 | 5.297 - 6.453 | 12.9k | +10.98 | 4.866 - 10.100 | 210.9k |
| OMG / NZD Independent Reserve | 6.217 | +0.00 | +0.00 | 6.217 - 6.217 | 1.0 | -11.01 | 5.676 - 6.986 | 1.2k | +24.17 | 5.006 - 10.564 | 15.7k |