• Todos
  • BTCBitcoin
  • ETHEthereum
  • USDTTether
  • BNBBinance Coin
  • ADACardano
  • DOTPolkadot
  • XRPRipple
  • LTCLitecoin
  • LINKChainlink
  • BCHBitcoin Cash
  • XLMStellar Lumens
  • UNIUniswap
  • USDCUSD Coin
  • DOGEDogecoin
  • XEMNEM
  • WBTCWrapped Bitcoin
  • THETATHETA
  • ATOMCosmos
  • XMRMonero
  • CROCrypto.com Coin
  • TRXTron
  • EOSEOS
  • IOTAIota
  • BSVBitcoin SV
  • SOLSolana
  • VETVeChain
  • LUNALUNA
  • BUSDBinance USD
  • HTHuobi Token
  • XTZTezos
  • FTTFTX Token
  • NEONEO
  • DAIMulti-collateral DAI
  • SNXSynthetix Network Token
  • EGLDElrond
  • ALGOAlgorand
  • FILFilecoin
  • GRTThe Graph
  • SUSHISushiSwap
  • COMPCompound
  • MKRMaker
  • DASHDash
  • KSMKusama
  • AVAXAvalanche
  • LEOUNUS SED LEO
  • DCRDecred
  • ZECZCash
  • NEARNEAR Protocol
  • ZILZilliqa
  • ETCEthereum Classic
  • RUNETHORChain
  • HBARHedera Hashgraph
  • RVNRavencoin
  • BTTBitTorrent
  • UMAUMA
  • YFIyearn.finance
  • FTMFantom
  • ENJEnjin Coin
  • ICXIcon
  • ZRX0x
  • REVRevain
  • OKBOKB
  • RENRen
  • BATBasic Attention Token
  • BNTBancor
  • WAVESWaves
  • FLOWFlow (Dapper labs)
  • RENBTCrenBTC
  • DGBDigiByte
  • ONTOntology
  • TFUELTheta Fuel
  • IOSTIOST
  • CELOCelo
  • ZKSZKSwap
  • NANONano
  • CHZChiliz
  • PAXPaxos Standard
  • LRCLoopring
  • MANADecentraland
  • 1INCH1inch
  • QTUMQtum
  • RSRReserve Rights
  • SCSiacoin
  • ARArweave
  • BTGBitcoin Gold
  • CRVCurve DAO Token
  • EWTEnergy Web Token
  • ZENHorizen
  • NPXSPundi X
  • REEFReef
  • OCEANOcean Protocol
  • HOTHolo
  • DODODODO
  • KNCKyber Network
  • HEDGHedgeTrade
  • LSKLisk
  • QNTQuant
  • BADGERBadger DAO
  • XVSVenus
  • GLMGolem
  • GNTGolem
  • SWAPTrustSwap
  • XVGVerge
  • REPAugur
  • HNTHelium
  • ALPHAAlpha Finance Lab
  • SNTStatus
  • TUSDTrueUSD
  • ONEHarmony
  • NUNuCypher
  • IOTXIoTeX
  • BANDBand Protocol
  • POLYPolymath
  • AMPLAmpleforth
  • POLSPolkastarter
  • CVCCivic
  • CKBNervos Network
  • BALBalancer
  • FETFetch.ai
  • SRMSerum
  • KAVAKava
  • ANKRAnkr
  • SXPSwipe
  • ANTAragon
  • SCRTSecret
  • MAIDMaidSafeCoin
  • BCDBitcoin Diamond
  • GNOGnosis
  • INJInjective Protocol
  • FUNFunFair
  • NMRNumeraire
  • ARDRArdor
  • UBTUnibright
  • VTHOVeThor Token
  • BTCSTBitcoin Standard Hashrate Token
  • WAXPWAX
  • OXTOrchid
  • COTICoti
  • KMDKomodo
  • ARKArk
  • STORJStorj
  • DNTdistrict0x
  • STRATStratis
  • AGISingularityNET
  • ABBCABBC Coin
  • STEEMSteem
  • DENTDent
  • UTKUtrust
  • ROSEOasis Network
  • TRACOriginTrail
  • TOMOTomoChain
  • ELFaelf
  • BTSBitShares
  • LITLitentry
  • MFTMainframe
  • LOOMLoom Network
  • BORABORA
  • CELRCeler Network
  • OGNOrigin Protocol
  • WANWanchain
  • MONAMonaCoin
  • CVTCyberVein
  • POWRPower Ledger
  • AVATravala.com
  • RLCiExec RLC
  • PAXGPAX Gold
  • GUSDGemini Dollar
  • JSTJUST
  • BTMBytom
  • PPTPopulous
  • GASGas
  • UNFIUnifi Protocol DAO
  • HNSHandshake
  • XHVHaven Protocol
  • SYSSyscoin
  • IRISIRISnet
  • BRGBridge Oracle
  • XWCWhiteCoin
  • DFIDeFiChain
  • BTMXBitMax Token
  • ORNOrion Protocol
  • BCHABitcoin Cash ABC
  • SANDThe Sandbox
  • AMPAmp
  • SFPSafePal
  • KEEPKeep Network
  • USDNNeutrino USD
  • SKLSKALE Network
  • SUSDsUSD
  • LONTokenlon
  • TWTTrust Wallet Token
  • PRQPARSIQ
  • AXSAxie Infinity
  • FARMHarvest Finance
  • EXRDRadix
  • KLVKlever
  • UQCUquid Coin
  • AKROAkropolis
  • LTOLTO Network
  • PHAPhala Network
  • STAKExDAI Stake
  • MASSMassnet
  • HEGICHegic
  • QKCQuarkChain
  • UOSUltra
  • ADXAdEx
  • VLXVelas
  • SWINGBYSwingby
  • BONDBarnBridge
  • AIONAion
  • LPTLivepeer
  • NXSNexus
  • DUSKDusk Network
  • MTLMetal
  • IQEveripedia
  • LBCLBRY Credits
  • YFIIDFI.Money
  • CREAMCream Finance
  • MRPHMorpheus.Network
  • PROMPrometeus
  • REQRequest
  • HARDHard Protocol
  • PIVXPIVX
  • OMMantra DAO
  • ORBSOrbs
  • BCNBytecoin
  • HXROHxro
  • AUDIOAudius
  • FRONTFrontier
  • SHRShareToken
  • SOLVESOLVE
  • FIROFiro
  • BZRXbZx Protocol
  • WTCWaltonchain
  • API3API3
  • CTSICartesi
  • IGNISIgnis
  • SPNDSpendcoin
  • BOABOSAGORA
  • ZAPZAP
  • TROYTROY
  • CTKCertiK
  • RINGDarwinia Network Native Token
  • TRBTellor
  • TORNTornado Cash
  • SUNSUN
  • WRXWazirX
  • EMC2Einsteinium
  • MEMEMeme
  • WICCWaykiChain
  • DEXTDEXTools
  • EURSSTASIS EURO
  • BLZBluzelle
  • BTUBTU Protocol
  • KAIKardiaChain
  • ESDEmpty Set Dollar
  • MCOMCO
  • KP3RKeep3rV1
  • NULSNuls
  • FLMFlamingo
  • ARPAARPA Chain
  • ADKAidos Kuneen
  • FXSFrax Share
  • GRSGroestlcoin
  • ELAElastos
  • MEDMediBloc
  • TNCTNC Coin
  • TVKTerra Virtua Kolect
  • BELBella Protocol
  • LAMBLambda
  • VSYSV Systems
  • AERGOAergo
  • AUCTIONBounce Token
  • BOTBounce Token
  • TSHP12Ships
  • COSContentos
  • FIOFIO Protocol
  • DRGNDragonchain
  • AEAeternity
  • BEAMBeam
  • TRUTrueFi
  • KRTTerraKRW
  • CVPPowerPool
  • SKYSkycoin
  • COCOSCocos-BCX
  • CTXCCortex
  • HCHyperCash
  • CUSDCelo Dollar
  • BAOBao Finance
  • UPPSentinel Protocol
  • UFTUniLend
  • SBDSteem Dollars
  • IDEXIDEX
  • PNKKleros
  • MTAMeta
  • EASYEasyFi
  • KDAKadena
  • PERLPerlin
  • DFdForce
  • GXCGXChain
  • METAMetadium
  • CHRChromia
  • PNTpNetwork Token
  • RCNRipio Credit Network
  • NEBLNeblio
  • CNDCindicator
  • FISStafi
  • MPH88mph
  • SRNSIRIN LABS Token
  • XSNStakenet
  • DHTdHedge DAO
  • FSNFusion
  • ASTAirSwap
  • VTCVertcoin
  • SUTERSuterusu
  • NKNNKN
  • QSPQuantstamp
  • GLEECGleec
  • NASNebulas
  • DMTDMarket
  • GRINGrin
  • NXTNxt
  • FXFunction X
  • USDKUSDK
  • ZCN0Chain
  • MDTMeasurable Data Token
  • RBTCRSK Smart Bitcoin
  • ELAMAElamachain
  • DEXEDeXe
  • VIDTVIDT Datalink
  • KEYSelfkey
  • DREPDrep
  • DOCKDock
  • WINGWing
  • METMetronome
  • KANBitKan
  • NAVNavCoin
  • GBYTEObyte
  • BACBasis Cash
  • BLOCKBlocknet
  • MAROMaro
  • EDREndor Protocol
  • PMAPumaPay
  • QASHQASH
  • HEZHermez Network
  • MOCMoss Coin
  • RDNRaiden Network Token
  • PAYTenX
  • MBLMovieBloc
  • QRLQuantum Resistant Ledger
  • MOFMolecular Future
  • VIDVideoCoin
  • PROSProsper
  • SUKUSUKU
  • ACMAC Milan Fan Token
  • FORThe Force Protocol
  • RARIRarible
  • GOGoChain
  • DECDecentr
  • MITHMithril
  • SPCSpaceChain
  • BFTBnkToTheFuture
  • VSPVesper
  • DNAMetaverse Dualchain Network Architecture
  • FCTFactom
  • GVTGenesis Vision
  • MDAMoeda Loyalty Points
  • ETPMetaverse ETP
  • BRDBread
  • PXLPIXEL
  • APPCAppCoins
  • POAPOA
  • PAIProject Pai
  • OAXOAX
  • UBQUbiq
  • NVTNerveNetwork
  • GTOGifto
  • AMBAmbrosus
  • WPRWePower
  • ROOKKeeperDAO
  • VITEVITE
  • TCTTokenClub
  • COMBOFurucombo
  • QLCQLC Chain
  • GAMEGameCredits
  • PIPCHAIN
  • VIAViacoin
  • VEEBLOCKv
  • BWFBeowulf
  • KDAGKing DAG
  • DAPPLiquidApps
  • OSTOST
  • DAWNDawn Protocol
  • PPCPeercoin
  • SRMDOS Network
  • SWRVSwerve
  • TEMCOTEMCO
  • HGETHedget
  • NCASHNucleus Vision
  • FOAMFOAM
  • JUVJuventus Fan Token
  • PSGParis Saint-Germain Fan Token
  • XMYMyriad
  • EVXEverex
  • XDNDigitalNote
  • CDTBlox
  • RINGXRINGX Platform
  • CBCCasino Betting Coin
  • SANSantiment Network Token
  • YOYOWYOYOW
  • LYMLympo
  • CLOCallisto Network
  • FTCFeathercoin
  • FSWFalconswap
  • DLTAgrello
  • GENDAOstack
  • SIXSIX
  • VIBViberate
  • XTPTap
  • CMTCyberMiles
  • PARTParticl
  • TRADEUnitrade
  • FLOFLO
  • TKNMonolith
  • SENSOSENSO
  • NLGGulden
  • WINGSWings
  • FNBFNB Protocol
  • DTADATA
  • GEEQGeeq
  • BURSTBurst
  • MTHMonetha
  • VALValidity
  • AUCAuctus
  • ASRAS Roma Fan Token
  • KTONDarwinia Commitment Token
  • XSTStealth
  • TNBTime New Bank
  • SNMSONM
  • SNGLSSingularDTV
  • APMAPM Coin
  • BTSEBTSE
  • SWFTCSwftCoin
  • DEPDEAPCOIN
  • POTPotCoin
  • AEONAeon
  • OGOG Fan Token
  • FLETAFLETA
  • PLUPluton
  • ESSEssentia
  • BOLTBolt
  • BLYBlocery
  • YOUYOU Chain
  • SKMSkrumble Network
  • INSTARInsights Network
  • OKOKCash
  • YEEDYGGDRASH
  • MANMatrix AI Network
  • MYSTMysterium
  • TRIOTripio
  • DGXDigix Gold Token
  • CRWCrown
  • PINKPinkcoin
  • CPCCPChain
  • HDAOHyperDAO
  • DMGDMM: Governance
  • PLAPlair
  • BLKBlackCoin
  • OMNIOmni
  • EOSDTEOSDT
  • BOXContentBox
  • SLPSmall Love Potion
  • ENGEnigma
  • AVTAventus
  • VRCVeriCoin
  • CGTCACHE Gold
  • RVCRavencoin Classic
  • MGOMobileGo
  • IOCI/O Coin
  • THCHempCoin
  • XCHFCryptoFranc
  • EXPExpanse
  • CURECurecoin
  • VLDVetri
  • CNNContent Neutrality Network
  • FUNDUnification
  • MUEMonetaryUnit
  • INXInsight Protocol
  • TENDTendies
  • VIBEVIBE
  • BWXBlue Whale EXchange
  • HMQHumaniq
  • PTOYPatientory
  • MERMercury
  • EXE8X8 Protocol
  • GOTParkinGo
  • GOLDGolden Goose
  • GEOGeoCoin
  • PASSBlockpass
  • MTNMedicalchain
  • SIBSIBCoin
  • ONLOn.Live
  • EXCLExclusiveCoin
  • MEMEMemetic / PepeCoin
  • COSMCosmo Coin
  • RTERate3
  • FUELEtherparty
  • USDSStableUSD
  • AIDAidCoin
  • PTONPTON
  • CNSCentric Cash
  • BCPTBlockmason Credit Protocol
  • ADTadToken
  • MOREMore Coin
  • WGPW Green Pay
  • IMPEther Kingdoms Token
  • KLAYKlaytn
  • ONGOntology Gas
  • BTCDOWNBTCDOWN
  • BTCUPBTCUP
  • ADABULL3X Long Cardano Token
  • BAGSBasis Gold Share
  • CUSDTCompound USDT
  • NBSNew BitShares
  • AAVEDOWNAAVEDOWN
  • MCHMeconCash
  • AAVEUPAAVEUP
  • XAUTTether Gold
  • BTCVBitcoin Vault
  • LTCBULL3x Long Litecoin Token
  • SGSocialGood
  • BASBasis Share
  • TRYBBiLira
  • XUCExchange Union
  • PBTC35ApBTC35A
  • HDACHdac
  • MCBMCDEX
  • BIDBidao
  • BRZBrazilian Digital Token
  • ADABEAR3X Short Cardano Token
  • TAITAI
  • TBTCtBTC
  • LTCBEAR3x Short Litecoin Token
  • LMCHLatamcash
  • ACXTAC eXchange Token
  • CORNCORN
  • GSTGstcoin
  • UBTCUnited Bitcoin
  • TUDATutors Diary
  • FMEFME
  • BBCBigBang Core
  • CAMPCamp
  • ECOCECOChain
  • PERXPeerEx
  • MTCMetacoin
  • SPHRSphere
  • VDXVodi X
  • TUBEBitTube
  • SDTTerra SDT
  • XRAXriba
  • SLSSaluS
  • NGCNAGA
  • UTNPUniversa
  • NUTNative Utility Token
  • VBKVeriBlock
  • SMBSWAPSimbcoin Swap
  • ODEODEM
  • UCTUbique Chain Of Things
  • GNCGalaxy Network
  • NECNectar
  • URACUranus
  • ORSORS Group
  • DTDragon Token
  • SPINSPIN Protocol
  • ZLOTzLOT Finance
  • XLMUPXLMUP
  • OXENOxen
  • ATMATMChain
  • WNXMWrapped NXM
  • AKNAkoin
  • OGTOrigin Chain Token
  • ETH2ETH2
  • CUDOSCudosToken
  • SUSHIDOWNSUSHIDOWN
  • SUSHIUPSUSHIUP
  • TOKTokok
  • MATICMatic Network
  • GHSTAavegotchi
  • IBVOLInverse Bitcoin Volatility Token
  • BVOLBitcoin Volatility Token
  • BURGERBurger Swap
  • DATAStreamr DATAcoin
  • BAKEBakeryToken
  • BCHBULL3X Long Bitcoin Cash Token
  • BCHBEAR3X Short Bitcoin Cash Token
  • PANDOPando
  • REPV2Augur v2
  • BSVBEAR3X Short Bitcoin SV Token
  • BSVBULL3X Long Bitcoin SV Token
  • 4ART4ArtCoin
  • TRXDOWNTRXDOWN
  • TRXUPTRXUP
  • EOSDOWNEOSDOWN
  • EOSUPEOSUP
  • UOPUtopia Open Platform
  • XTZDOWNXTZDOWN
  • XTZUPXTZUP
  • BNBDOWNBNBDOWN
  • BNBUPBNBUP
  • MLNMelon
  • STMXStormX
  • UTIUnicorn Technology International
  • TRXBEAR3X Short TRX Token
  • ABYSSAbyss Token
  • TRXBULL3X Long TRX Token
  • FCT2Firmachain
  • YFIDOWNYFIDOWN
  • YFIUPYFIUP
  • FILDOWNFILDOWN
  • BTEBTEcoin
  • FILUPFILUP
  • SWMSwarm
  • STCStarChain
  • RDDReddCoin
  • COVERCOVER Protocol
  • HYDROHydro
  • PHXRed Pulse Phoenix
  • LOONLoon Network
  • CNHChinese Yuan Renminbi
  • LTCDOWNLTCDOWN
  • LTCUPLTCUP
  • RRTRecovery Right Tokens
  • RRBRenrenBit
  • MDOGEMegaDogecoin
  • MFAMFA Coin
  • UNIDOWNUNIDOWN
  • UNIUPUNIUP
  • XDData Transaction Token
  • GTXGate.IO
  • PLTPlutusDeFi
  • STRAXStrax
  • VALUEValue Liquidity
  • EURTTether EUR
  • RADSRadium
  • SEERSEER
  • WINWINk
  • UNISWAPUniswap Index FTX
  • SHITShitcoin Index FTX
  • PRIVPrivacy Index FTX
  • XLMBEAR3x Long Short Token
  • XLMBULL3x Long Stellar Token
  • ETHBEAR3X Short Ethereum Token
  • ETHBULL3X Long Ethereum Token
  • YFVYFValue
  • BEAR3X Short Bitcoin Token
  • BULL3X Long Bitcoin Token
  • LUCYLUCY
  • RIFRIF Token
  • MIDMidcap Index FTX
  • EXCHExchange Token Index FTX
  • DRGNDragon Index FTX
  • BTC-HASHBitcoin Hashrate FTX
  • ALTAltcoin Index FTX
  • STPTSTPT
  • DIADIA
  • BQXVoyager
  • ZBTZB Token
  • OMGOmiseGO
  • XZCZcoin
  • DOTECOPolkadot Ecosystem
  • BETHBinance ETH
  • UPCO2Universal Carbon
  • MCAUMeld Gold
  • STXBlockstack
  • FIT300FIT
  • SPARTASpartan Protocol Token
  • JNTJibrel Network
  • CAKEPancakeSwap
  • RFUELRio DeFi
  • ETHDOWNETHDOWN
  • ETHUPETHUP
  • LINKDOWNLINKDOWN
  • VANYVanywhere
  • FRSPForkspot
  • VRAVerasity
  • XRPBEAR3X Short XRP Token
  • XRPBULL3X Long XRP Token
  • EOSBEAR3X Short EOS Token
  • EOSBULL3X Long EOS Token
  • LINKUPLINKUP
  • HIVEHive
  • HBDHive-Backed
  • CNTMConnectome
  • ADADOWNADADOWN
  • UPEURUniversal Euro
  • UPUSDUniversal US Dollar
  • UPTUniversal Protocol Token
  • WABITael
  • CBTCommerceBlock
  • LINKBEAR3X Short Chainlink Token
  • ADAUPADAUP
  • LINKBULL3X Long Chainlink Token
  • AAVEAave
  • PHNXPhoenixDAO
  • BCHCBitCherry
  • DEFIDeFi FTX
  • DEFIDeFi Binance
  • XLMDOWNXLMDOWN
  • Todos
  • USDUS Dollar
  • USDTTether
  • USDCUSD Coin
  • BUSDBinance USD
  • PAXPaxos Standard
  • USDSStableUSD
  • TUSDTrueUSD
  • EUREuro
  • GBPBritish Pound
  • JPYJapanese Yen
  • KRWSouth Korean Won
  • DAIMulti-collateral DAI
  • CADCanadian Dollar
  • VAIVai
  • USDJJUST Stablecoin
  • UAHUkrainian hryvnia
  • AUDAustralian Dollar
  • ILSIsraeli Shekel
  • CNYChinese Yuan
  • BIDRBIDR
  • BRLBrazilian Real
  • CHFSwiss Franc
  • NZDNew Zealand Dollar
  • ZARSouth African Rand
  • IDRIndonesian Rupiah
  • MYRMalaysian Ringgit
  • NGNNigerian Naira
  • INRIndian Rupee
  • IDRTRupiah Token
  • ZMWZambian Kwacha
  • SGDSingapore dollar
  • UGXUgandan Shilling
  • BTCBitcoin
  • TRYTurkish lira
  • ETHEthereum
  • LTCLitecoin
  • BCHBitcoin Cash
  • RUBRussian ruble
  • BVNDBinance VND
  • XLMStellar
  • CNHTTether CNH
  • TRXTRON
  • XRPRipple
  • BNBBinance Coin
  • EOSEOS
  • XCHFCryptoFranc
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Phemex
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
  • Todos
  • Spot
  • Futures
  • Padrão
  • Compacto
  • Gráfico de Barras

Bitcoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Independent Reserve 48,000.000 +0.00 -5.72 48.000k - 51.644k 3.1 -4.48 44.000k - 52.067k 23.5 +43.09 33.542k - 58.304k 140.8
BTC / AUD Independent Reserve 62,529.610 -0.35 -4.96 61.870k - 66.804k 207.1 -1.05 56.400k - 67.458k 1.9k +42.32 43.865k - 74.000k 9.0k
BTC / NZD Independent Reserve 67,353.770 -0.52 -4.92 67.036k - 71.955k 4.0 -2.10 60.399k - 72.670k 48.0 +40.85 46.896k - 80.000k 266.2

Ethereum

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Independent Reserve 1,565.540 +0.00 -1.18 1.566k - 1.626k 38.9 -5.67 1.350k - 1.660k 160.6 +12.25 1.350k - 2.032k 864.1
ETH / AUD Independent Reserve 1,975.100 -0.69 -3.78 1.966k - 2.087k 2.8k -4.92 1.695k - 2.116k 17.8k +9.31 1.695k - 2.600k 86.1k
ETH / NZD Independent Reserve 2,149.240 -0.55 -2.86 2.114k - 2.249k 29.8 -5.08 1.822k - 2.264k 278.5 +11.36 1.822k - 2.772k 2.4k

Ripple

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Independent Reserve 0.463 +0.00 +0.00 0.463 - 0.463 15.8 +5.31 0.434 - 0.463 1.6k +28.28 0.355 - 0.640 387.2k
XRP / AUD Independent Reserve 0.606 -0.69 +4.21 0.566 - 0.630 643.1k +2.36 0.519 - 0.630 4.0m +24.45 0.430 - 0.850 28.4m
XRP / NZD Independent Reserve 0.657 +0.00 +4.75 0.613 - 0.657 13.8k +0.48 0.569 - 0.657 72.7k +25.96 0.485 - 0.900 1.2m

Litecoin

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Independent Reserve 185.460 +0.00 +2.97 180.110 - 185.460 0.0 +8.23 158.200 - 212.150 307.8 +35.88 136.490 - 246.910 645.0
LTC / AUD Independent Reserve 255.000 +8.88 +3.83 230.800 - 255.000 1.3k +9.63 201.000 - 270.000 6.6k +46.21 170.000 - 314.000 33.0k
LTC / NZD Independent Reserve 260.790 +0.00 -1.71 250.000 - 269.730 105.8 +4.53 218.830 - 275.000 214.1 +39.31 187.200 - 339.210 1.1k

Bitcoin Cash

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Independent Reserve 521.500 +2.03 +2.03 511.100 - 521.500 5.0 -13.08 470.000 - 600.000 60.8 +26.94 400.540 - 750.000 135.0
BCH / AUD Independent Reserve 648.800 +0.00 -5.09 648.800 - 691.000 47.7 -7.31 566.900 - 768.690 794.0 +19.07 520.010 - 1.000k 5.7k
BCH / NZD Independent Reserve 738.470 +0.00 -0.78 738.470 - 744.280 3.5 -1.60 681.320 - 755.560 41.2 +28.83 559.700 - 1.066k 198.2

Stellar Lumens

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USD Independent Reserve 0.451 +0.00 +4.94 0.430 - 0.451 702.8 -11.95 0.320 - 0.512 5.9k +92.38 0.234 - 0.576 186.7k
XLM / AUD Independent Reserve 0.537 +2.28 +0.51 0.521 - 0.551 109.5k +4.74 0.458 - 0.617 913.2k +23.30 0.400 - 0.785 6.2m
XLM / NZD Independent Reserve 0.570 +0.00 -5.06 0.556 - 0.602 13.8k +8.23 0.523 - 0.661 43.2k +29.55 0.440 - 0.810 298.4k

EOS

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD Independent Reserve 3.805 +0.96 +0.96 3.769 - 3.805 2.0 -16.27 3.388 - 4.544 19.1 +22.86 2.940 - 5.458 7.5k
EOS / AUD Independent Reserve 4.921 +0.00 -6.26 4.813 - 5.250 2.9k -0.39 4.270 - 5.281 36.5k +24.70 3.800 - 7.630 233.3k
EOS / NZD Independent Reserve 5.344 +0.00 +4.17 5.130 - 5.344 121.3 +9.74 4.857 - 5.576 3.4k +24.53 4.130 - 8.226 9.2k

0x

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZRX / USD Independent Reserve 1.389 +0.00 +0.00 1.389 - 1.389 1.0 +15.85 1.199 - 1.389 3.0 +118.44 0.636 - 1.970 10.0k
ZRX / AUD Independent Reserve 1.694 +0.00 -12.52 1.619 - 1.967 3.4k -9.50 1.511 - 1.967 94.0k +91.12 0.780 - 2.589 793.1k
ZRX / NZD Independent Reserve 1.750 -7.05 -13.39 1.750 - 2.099 42.4 -12.98 1.638 - 2.099 144.3 +88.68 0.850 - 2.684 39.7k

Basic Attention Token

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAT / USD Independent Reserve 0.682 +0.00 +0.00 0.682 - 0.682 10.0 +40.06 0.462 - 0.682 418.4 +125.77 0.288 - 0.682 28.5k
BAT / AUD Independent Reserve 0.870 +0.00 -14.31 0.869 - 1.015 22.4k +28.55 0.567 - 1.039 233.6k +121.15 0.380 - 1.039 1.1m
BAT / NZD Independent Reserve 1.011 +0.00 +15.83 0.873 - 1.065 1.2k +49.63 0.601 - 1.065 8.7k +142.59 0.413 - 1.065 64.1k

Golem

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
GNT / USD Independent Reserve 0.346 +0.00 +0.00 0.346 - 0.346 2.3k -0.42 0.326 - 0.383 19.4k +17.09 0.196 - 0.557 38.9k
GNT / AUD Independent Reserve 0.450 +0.00 -4.25 0.441 - 0.532 23.0k +9.75 0.405 - 0.537 100.3k +130.79 0.160 - 2.000 1.2m
GNT / NZD Independent Reserve 0.508 +0.00 +0.00 0.508 - 0.508 812.6 +0.00 0.508 - 0.508 812.6 +152.14 0.170 - 1.512 19.1k

Augur

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
REP / USD Independent Reserve 25.670 +4.78 +5.51 23.500 - 25.670 3.6 +37.27 18.080 - 25.670 81.2 +37.42 17.650 - 25.670 85.1
REP / AUD Independent Reserve 33.530 +9.90 +4.78 30.510 - 33.530 15.6 +28.91 26.010 - 36.000 248.1 +52.34 22.010 - 40.000 899.9
REP / NZD Independent Reserve 38.830 +5.89 +5.89 36.670 - 38.830 4.0 +36.39 27.540 - 38.830 6.3 +40.64 26.960 - 38.830 7.6

Plair

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PLA / USD Independent Reserve 0.000 -5.88 -5.88 0.000 - 0.000 1.2m -5.88 0.000 - 0.000 1.2m +33.33 0.000 - 0.000 5.3m
PLA / AUD Independent Reserve 0.000 -4.35 -18.52 0.000 - 0.000 1.4m -29.03 0.000 - 0.000 8.7m -45.00 0.000 - 0.001 91.6m
PLA / NZD Independent Reserve 0.000 +0.00 +0.00 0.000 - 0.000 2.5k +0.00 0.000 - 0.000 2.5k -60.27 0.000 - 0.001 969.5k

OmiseGO

24horas 7dias 30dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OMG / USD Independent Reserve 4.271 +0.00 -4.48 4.271 - 4.472 2.0 -30.37 4.095 - 6.134 91.9 +30.22 3.262 - 7.750 14.0k
OMG / AUD Independent Reserve 5.882 +0.00 -6.87 5.882 - 6.316 521.3 -8.85 5.297 - 6.453 12.9k +10.98 4.866 - 10.100 210.9k
OMG / NZD Independent Reserve 6.217 +0.00 +0.00 6.217 - 6.217 1.0 -11.01 5.676 - 6.986 1.2k +24.17 5.006 - 10.564 15.7k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!