- Todos
- BTCBitcoin
- ETHEthereum
- USDTTether
- XRPRipple
- BCHBitcoin Cash
- BNBBinance Coin
- LINKChainlink
- CROCrypto.com Coin
- LTCLitecoin
- BSVBitcoin SV
- ADACardano
- EOSEOS
- USDCUSD Coin
- TRXTron
- XTZTezos
- NEONEO
- XMRMonero
- XLMStellar Lumens
- LEOUNUS SED LEO
- HTHuobi Token
- XEMNEM
- ATOMCosmos
- VETVeChain
- WBTCWrapped Bitcoin
- DAIMulti-collateral DAI
- YFIyearn.finance
- LENDAave
- UMAUMA
- IOTAIota
- DASHDash
- ETCEthereum Classic
- ZECZCash
- TUSDTrueUSD
- ONTOntology
- THETATHETA
- MKRMaker
- UNIUniswap
- CELOCelo
- BUSDBinance USD
- SNXSynthetix Network Token
- DGBDigiByte
- OKBOKB
- COMPCompound
- FTTFTX Token
- DOGEDogecoin
- ALGOAlgorand
- BATBasic Attention Token
- HEDGHedgeTrade
- KSMKusama
- BTTBitTorrent
- ZRX0x
- LRCLoopring
- ICXIcon
- WAVESWaves
- PAXPaxos Standard
- QTUMQtum
- RENRen
- KNCKyber Network
- SUSHISushiSwap
- HBARHedera Hashgraph
- BTGBitcoin Gold
- LSKLisk
- ZILZilliqa
- ABBCABBC Coin
- REPAugur
- FXCFlexacoin
- DCRDecred
- EGLDElrond
- BANDBand Protocol
- SCSiacoin
- YFIIDFI.Money
- ENJEnjin Coin
- RSRReserve Rights
- OCEANOcean Protocol
- ANTAragon
- REVRevain
- BALBalancer
- STXBlockstack
- LUNALUNA
- AMPLAmpleforth
- QNTQuant
- NMRNumeraire
- MANADecentraland
- ARArweave
- CVTCyberVein
- BTMBytom
- SXPSwipe
- RVNRavencoin
- NANONano
- BCDBitcoin Diamond
- OXTOrchid
- GNTGolem
- SOLSolana
- CKBNervos Network
- IOSTIOST
- SRMSerum
- JSTJUST
- SNTStatus
- HOTHolo
- MONAMonaCoin
- MATICMatic Network
- STORJStorj
- BTSBitShares
- KAVAKava
- RLCiExec RLC
- KMDKomodo
- CRVCurve DAO Token
- FTMFantom
- XVGVerge
- UTKUtrust
- RUNETHORChain
- MCOMCO
- ARDRArdor
- STAKExDAI Stake
- STEEMSteem
- PAXGPAX Gold
- TRACOriginTrail
- HCHyperCash
- GNOGnosis
- ELFaelf
- BNTBancor
- ZENHorizen
- VLXVelas
- CHZChiliz
- UBTUnibright
- AGISingularityNET
- FETFetch.ai
- WAXPWAX
- HNSHandshake
- IRISIRISnet
- WICCWaykiChain
- TOMOTomoChain
- XZCZcoin
- SWAPTrustSwap
- PNKKleros
- VSYSV Systems
- STRATStratis
- UOSUltra
- ARKArk
- IOTXIoTeX
- MLNMelon
- AIONAion
- INSInsolar
- MAIDMaidSafeCoin
- AEAeternity
- ENGEnigma
- TRBTellor
- POWRPower Ledger
- WANWanchain
- SOLVESOLVE
- EURSSTASIS EURO
- BZRXbZx Protocol
- ANKRAnkr
- GXCGXChain
- TFUELTheta Fuel
- SUNSUN
- ONEHarmony
- UQCUquid Coin
- NPXSPundi X
- ORBSOrbs
- AVATravala.com
- SYSSyscoin
- XHVHaven Protocol
- WTCWaltonchain
- OGNOrigin Protocol
- AKROAkropolis
- WINWINk
- TNCTNC Coin
- XTPTap
- LPTLivepeer
- KRTTerraKRW
- DNAMetaverse Dualchain Network Architecture
- EXE8X8 Protocol
- RINGDarwinia Network Native Token
- IDEXIDEX
- YFVYFValue
- BTUBTU Protocol
- BTMXBitMax Token
- TROYTROY
- NECNectar
- USDKUSDK
- COTICoti
- USDNNeutrino USD
- CTXCCortex
- NULSNuls
- SANDThe Sandbox
- ARPAARPA Chain
- BLZBluzelle
- BCNBytecoin
- RCNRipio Credit Network
- LOOMLoom Network
- VTHOVeThor Token
- TRADEUnitrade
- WRXWazirX
- BEAMBeam
- PIVXPIVX
- HXROHxro
- DRGNDragonchain
- POLYPolymath
- FUNFunFair
- XSRXensor
- SRMDOS Network
- BORABORA
- CELRCeler Network
- REQRequest
- CNDCindicator
- MTLMetal
- QSPQuantstamp
- CVCCivic
- SLSSaluS
- FSNFusion
- IGNISIgnis
- NASNebulas
- GRINGrin
- IQEveripedia
- ASTAirSwap
- ADXAdEx
- ZAPZAP
- DMGDMM: Governance
- GASGas
- LAMBLambda
- MOFMolecular Future
- MFTMainframe
- DENTDent
- KANBitKan
- CREAMCream Finance
- TSHP12Ships
- BOABOSAGORA
- COSContentos
- LTOLTO Network
- GBYTEObyte
- FXFunction X
- PAIProject Pai
- SUKUSUKU
- ELAMAElamachain
- PNTpNetwork Token
- CHRChromia
- ETPMetaverse ETP
- SWRVSwerve
- MBLMovieBloc
- FORThe Force Protocol
- LBACred
- PPTPopulous
- PRQPARSIQ
- VTCVertcoin
- PROMPrometeus
- COCOSCocos-BCX
- QASHQASH
- GRSGroestlcoin
- TKNMonolith
- DUSKDusk Network
- NKNNKN
- GUSDGemini Dollar
- MTAMeta
- 1STFirstBlood
- NXSNexus
- FCTFactom
- FNBFNB Protocol
- FIOFIO Protocol
- DOCKDock
- QKCQuarkChain
- METAMetadium
- SBREECBDAO
- MEDMediBloc
- PERLPerlin
- KDAGKing DAG
- DREPDrep
- BTSEBTSE
- RDNRaiden Network Token
- CSCredits
- NXTNxt
- EMC2Einsteinium
- DGDDigixDAO
- ZCN0Chain
- VIDVideoCoin
- WABITael
- UBQUbiq
- TTCTTC
- GOGoChain
- SUTERSuterusu
- PAYTenX
- DAWNDawn Protocol
- LBCLBRY Credits
- KEYSelfkey
- APMAPM Coin
- MDTMeasurable Data Token
- SKYSkycoin
- QRLQuantum Resistant Ledger
- CTSICartesi
- VITEVITE
- WINGSWings
- FOAMFOAM
- CMTCyberMiles
- SANSantiment Network Token
- APPCAppCoins
- GTOGifto
- INSTARInsights Network
- NAVNavCoin
- MRPHMorpheus.Network
- DMTDMarket
- METMetronome
- TNBTime New Bank
- BURSTBurst
- TCTTokenClub
- UPPSentinel Protocol
- FLETAFLETA
- SPNDSpendcoin
- PIPCHAIN
- HYCHycon
- GENDAOstack
- INTINT Chain
- BRDBread
- BLOCKBlocknet
- NEBLNeblio
- OAXOAX
- HDAOHyperDAO
- TENDTendies
- EDREndor Protocol
- PPCPeercoin
- BFTBnkToTheFuture
- MOCMoss Coin
- DEPDEAPCOIN
- AEONAeon
- EVXEverex
- PMAPumaPay
- GVTGenesis Vision
- GAMEGameCredits
- DGXDigix Gold Token
- SBDSteem Dollars
- POAPOA
- POEPo.et
- VEEBLOCKv
- MDAMoeda Loyalty Points
- OSTOST
- MITHMithril
- SRNSIRIN LABS Token
- DNTdistrict0x
- UTNPUniversa
- NCASHNucleus Vision
- INXInsight Protocol
- ODEODEM
- FLOFLO
- PARTParticl
- XCHFCryptoFranc
- SWFTCSwftCoin
- BOLTBolt
- DEXTDEXTools
- DTADATA
- SNMSONM
- SNGLSSingularDTV
- YOUYOU Chain
- XDNDigitalNote
- SWINGBYSwingby
- CDTBlox
- YOYOWYOYOW
- SALTSalt
- WPRWePower
- RINGXRINGX Platform
- VIAViacoin
- QLCQLC Chain
- SPANKSpankChain
- SPCSpaceChain
- VIBEVIBE
- NLGGulden
- TNTTierion
- ABYSSAbyss Token
- JNTJibrel Network
- DLTAgrello
- AUCAuctus
- VBKVeriBlock
- GEEQGeeq
- SKMSkrumble Network
- VIBViberate
- RVCRavencoin Classic
- MTHMonetha
- CBTCommerceBlock
- HYDROHydro
- SALSalmon
- RBTCRSK Smart Bitcoin
- UFRUpfiring
- TRIOTripio
- DADIEdge
- BOXContentBox
- BWXBlue Whale EXchange
- NLC2NoLimitCoin
- PLAPlair
- XMYMyriad
- AMBAmbrosus
- FTCFeathercoin
- BLKBlackCoin
- SIXSIX
- TUBEBitTube
- OKOKCash
- OMNIOmni
- PHXRed Pulse Phoenix
- BCPTBlockmason Credit Protocol
- NGCNAGA
- CGTCACHE Gold
- RADSRadium
- XSTStealth
- POTPotCoin
- INCNTIncent
- CRWCrown
- THCHempCoin
- UKGUnikoin Gold
- IOCI/O Coin
- CURECurecoin
- AVTAventus
- LYMLympo
- RFRRefereum
- MANMatrix AI Network
- SPHRSphere
- CNNContent Neutrality Network
- VRCVeriCoin
- VLDVetri
- FUNDUnification
- XPMPrimecoin
- TEMCOTEMCO
- DTHDether
- MGOMobileGo
- EXPExpanse
- XRAXriba
- GOTParkinGo
- MUEMonetaryUnit
- HMQHumaniq
- PINKPinkcoin
- MTNMedicalchain
- CPCCPChain
- CLOCallisto Network
- IHTIHT Real Estate Protocol
- VDXVodi X
- ESSEssentia
- YEEDYGGDRASH
- EDGEdgeless
- MERMercury
- GEOGeoCoin
- RTERate3
- SENSentient Coin
- ATMATMChain
- USDSStableUSD
- SIBSIBCoin
- CNSCentric Cash
- EXCLExclusiveCoin
- COSMCosmo Coin
- PXLPIXEL
- BLYBlocery
- CMCTCrowd Machine
- FUELEtherparty
- PTOYPatientory
- LUNLunyr
- XELXEL
- AIDAidCoin
- MEMEMemetic / PepeCoin
- IONION
- ONLOn.Live
- ARNAeron
- DCTDECENT
- PASSBlockpass
- ARTMaecenas
- GUPMatchpool
- PTONPTON
- WGPW Green Pay
- PALPAL Network
- ADTadToken
- NIOAutonio
- EVTEveriToken
- MOREMore Coin
- WLOWOLLO
- BCIBitcoin Interest
- IMPEther Kingdoms Token
- BELBella Protocol
- WINGWing
- TAITAI
- ECOCECOChain
- OMMantra DAO
- ONGOntology Gas
- XUCExchange Union
- KLAYKlaytn
- FSWFalconswap
- SENSOSENSO
- DECDecentr
- HGETHedget
- BTCDOWNBTCDOWN
- KTONDarwinia Commitment Token
- KDAKadena
- MCBMCDEX
- BNBBULL3X Long BNB Token
- HDACHdac
- CORNCORN
- FMEFME
- XAUTTether Gold
- BLOCBlockcloud
- BNBBEAR3X Short BNB Token
- PLGPledge Coin
- PERXPeerEx
- BRZBrazilian Digital Token
- SDTTerra SDT
- UBTCUnited Bitcoin
- UCTUbique Chain Of Things
- KLVKlever
- TUDATutors Diary
- ORSORS Group
- BGBPBinance GBP Stable Coin
- CUSDTCompound USDT
- URACUranus
- DTDragon Token
- SEERSEER
- STCStarChain
- SPINSPIN Protocol
- BTCUPBTCUP
- DEFIDeFi FTX
- DEFIDeFi Binance
- WNXMWrapped NXM
- IBVOLInverse Bitcoin Volatility Token
- BVOLBitcoin Volatility Token
- BCHBULL3X Long Bitcoin Cash Token
- BCHBEAR3X Short Bitcoin Cash Token
- STPTSTPT
- BKRWBinance KRW
- REPV2Augur v2
- BSVBEAR3X Short Bitcoin SV Token
- BSVBULL3X Long Bitcoin SV Token
- 4ART4ArtCoin
- TRXDOWNTRXDOWN
- TRXUPTRXUP
- EOSDOWNEOSDOWN
- EOSUPEOSUP
- XTZDOWNXTZDOWN
- XTZUPXTZUP
- BNBDOWNBNBDOWN
- BNBUPBNBUP
- STMXStormX
- UTIUnicorn Technology International
- BBNBanyan Network
- TRXBEAR3X Short TRX Token
- TRXBULL3X Long TRX Token
- FCT2Firmachain
- OMGOmiseGO
- STORMStorm
- RDDReddCoin
- LOONLoon Network
- CNHChinese Yuan Renminbi
- BKXBANKEX
- LTCDOWNLTCDOWN
- LTCUPLTCUP
- XDData Transaction Token
- SWMSwarm
- RRTRecovery Right Tokens
- RRBRenrenBit
- BTEBTEcoin
- ETHOSEthos
- MDOGEMegaDogecoin
- OPTOpen Predict Token
- MFAMFA Coin
- EDOEidoo
- GTXGate.IO
- LUCYLUCY
- DATAStreamr DATAcoin
- EURTTether EUR
- APIXAPIX
- RIFRIF Token
- UNISWAPUniswap Index FTX
- SHITShitcoin Index FTX
- PRIVPrivacy Index FTX
- BIDENBiden 2020 FTX
- TRUMPTrump 2020 FTX
- ETHBEAR3X Short Ethereum Token
- ETHBULL3X Long Ethereum Token
- BEAR3X Short Bitcoin Token
- BULL3X Long Bitcoin Token
- MIDMidcap Index FTX
- EXCHExchange Token Index FTX
- DRGNDragon Index FTX
- BTC-HASHBitcoin Hashrate FTX
- ALTAltcoin Index FTX
- DIADIA
- DOTPolkadot
- CPTContents Protocol
- BQXVoyager
- ZBTZB Token
- PLTPlutusDeFi
- TRYBBiLira
- ETHDOWNETHDOWN
- ETHUPETHUP
- LINKDOWNLINKDOWN
- VANYVanywhere
- FRSPForkspot
- VRAVerasity
- XRPBEAR3X Short XRP Token
- XRPBULL3X Long XRP Token
- EOSBEAR3X Short EOS Token
- EOSBULL3X Long EOS Token
- LINKUPLINKUP
- HIVEHive
- HBDHive-Backed
- CNTMConnectome
- BLTVBlockTV
- ADADOWNADADOWN
- UPEURUniversal Euro
- UPUSDUniversal US Dollar
- UPTUniversal Protocol Token
- LINKBEAR3X Short Chainlink Token
- ADAUPADAUP
- LINKBULL3X Long Chainlink Token
- PHNXPhoenixDAO
- BCHCBitCherry
- Todos
- USDUS Dollar
- USDTTether
- USDCUSD Coin
- TUSDTrueUSD
- BUSDBinance USD
- PAXPaxos Standard
- USDSStableUSD
- EUREuro
- JPYJapanese Yen
- GBPBritish Pound
- KRWSouth Korean Won
- DAIMulti-collateral DAI
- CADCanadian Dollar
- USDJJUST Stablecoin
- AUDAustralian Dollar
- UAHUkrainian hryvnia
- ILSIsraeli Shekel
- CNYChinese Yuan
- BIDRBIDR
- CHFSwiss Franc
- BRLBrazilian Real
- NZDNew Zealand Dollar
- ZARSouth African Rand
- IDRIndonesian Rupiah
- MYRMalaysian Ringgit
- NGNNigerian Naira
- INRIndian Rupee
- ZMWZambian Kwacha
- SGDSingapore dollar
- IDRTRupiah Token
- UGXUgandan Shilling
- TRYTurkish lira
- BTCBitcoin
- ETHEthereum
- LTCLitecoin
- RUBRussian ruble
- BCHBitcoin Cash
- XLMStellar
- EOSEOS
- XCHFCryptoFranc
- CNHTTether CNH
- TRXTRON
- XRPRipple
- BNBBinance Coin
- Todos
- Coinbase
- Bitfinex
- BitMEX
- Binance
- Poloniex
- OKEx
- Bitstamp
- Gemini
- Bittrex
- HuobiDM
- Bithumb
- FTX
- Bybit
- Kraken
- Coinfloor
- Luno
- BaseFEX
- BitFlyer
- BtcMarkets
- Bit2c
- MercadoBitcoin
- Independent Reserve
- ACX
- Bitforex
- Bibox
- Kucoin
- Deribit
- Gate.io
- Todos
- Spot
- Futures
-
Padrão
-
Compacto
-
Gráfico de Barras
Bitcoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BTC / USD Independent Reserve | 11,063.600 | +0.00 | -1.11 | 11.025k - 11.187k | 2.0 | +4.87 | 10.316k - 11.187k | 32.3 | -6.54 | 10.028k - 12.091k | 153.9 |
| BTC / AUD Independent Reserve | 14,951.000 | -0.10 | -1.64 | 14.857k - 15.274k | 54.1 | +3.57 | 14.129k - 15.444k | 882.5 | -9.55 | 13.674k - 16.560k | 4.1k |
| BTC / NZD Independent Reserve | 16,211.780 | +0.00 | -0.63 | 16.212k - 16.462k | 2.7 | +1.32 | 15.415k - 16.620k | 11.9 | -11.43 | 14.900k - 18.320k | 91.6 |
Ethereum |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ETH / USD Independent Reserve | 372.090 | +0.00 | -3.10 | 372.090 - 384.000 | 0.4 | -3.62 | 364.600 - 389.770 | 53.4 | -11.14 | 332.700 - 486.970 | 576.9 |
| ETH / AUD Independent Reserve | 507.900 | -0.64 | -4.21 | 504.530 - 531.140 | 522.6 | -4.71 | 489.960 - 539.400 | 4.4k | -12.75 | 437.000 - 663.500 | 35.6k |
| ETH / NZD Independent Reserve | 546.450 | +0.00 | -3.89 | 546.450 - 570.870 | 45.1 | -0.65 | 533.620 - 580.410 | 411.5 | -15.07 | 483.010 - 723.850 | 1.9k |
Ripple |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XRP / USD Independent Reserve | 0.255 | +0.00 | +0.00 | 0.255 - 0.255 | 392.0 | +5.82 | 0.241 - 0.255 | 1.0k | -16.11 | 0.241 - 0.304 | 73.4k |
| XRP / AUD Independent Reserve | 0.339 | +0.52 | -2.54 | 0.335 - 0.347 | 51.0k | -1.36 | 0.325 - 0.355 | 852.3k | -17.43 | 0.320 - 0.413 | 5.4m |
| XRP / NZD Independent Reserve | 0.375 | +0.00 | -1.44 | 0.375 - 0.380 | 26.8k | +1.26 | 0.350 - 0.380 | 55.9k | -16.98 | 0.350 - 0.461 | 214.7k |
Bitcoin Cash |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BCH / USD Independent Reserve | 251.290 | +4.35 | +4.35 | 240.820 - 251.290 | 0.0 | -8.61 | 215.790 - 276.440 | 12.4 | -22.21 | 215.790 - 323.050 | 42.3 |
| BCH / AUD Independent Reserve | 309.730 | -0.40 | -3.83 | 309.730 - 323.200 | 48.0 | -2.29 | 304.500 - 332.700 | 149.3 | -24.42 | 292.000 - 429.990 | 825.5 |
| BCH / NZD Independent Reserve | 321.630 | +0.00 | -10.57 | 321.630 - 375.260 | 0.2 | -20.33 | 317.640 - 436.820 | 32.9 | -29.57 | 317.640 - 490.000 | 40.4 |
Litecoin |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| LTC / USD Independent Reserve | 49.030 | +0.00 | +0.16 | 48.250 - 49.030 | 66.1 | +8.96 | 45.000 - 49.030 | 86.1 | -23.20 | 45.000 - 63.840 | 357.5 |
| LTC / AUD Independent Reserve | 64.270 | -0.39 | -3.50 | 64.270 - 66.890 | 116.7 | -7.22 | 60.320 - 75.220 | 1.8k | -26.01 | 60.320 - 98.500 | 9.9k |
| LTC / NZD Independent Reserve | 71.560 | +0.00 | +0.00 | 71.560 - 71.560 | 10.0 | -1.97 | 70.840 - 75.240 | 47.6 | -28.15 | 69.000 - 100.500 | 822.8 |
EOS |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| EOS / USD Independent Reserve | 2.844 | +0.00 | +0.95 | 2.818 - 2.844 | 2.0 | -18.16 | 2.766 - 3.477 | 664.6 | -28.18 | 2.766 - 3.965 | 2.0k |
| EOS / AUD Independent Reserve | 3.670 | -0.67 | -0.67 | 3.670 - 3.695 | 65.3 | -6.29 | 3.600 - 4.300 | 3.4k | -28.80 | 3.600 - 5.458 | 39.6k |
| EOS / NZD Independent Reserve | 3.888 | -0.55 | -0.55 | 3.888 - 3.910 | 573.4 | -9.34 | 3.888 - 4.289 | 574.4 | -35.19 | 3.888 - 6.038 | 3.6k |
Stellar Lumens |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| XLM / USD Independent Reserve | 0.081 | +0.19 | +0.19 | 0.081 - 0.081 | 5.7k | +0.19 | 0.081 - 0.081 | 5.7k | -26.13 | 0.077 - 0.111 | 54.9k |
| XLM / AUD Independent Reserve | 0.105 | -0.47 | -2.71 | 0.105 - 0.108 | 14.2k | -8.25 | 0.105 - 0.114 | 171.6k | -30.74 | 0.102 - 0.153 | 1.6m |
| XLM / NZD Independent Reserve | 0.124 | +0.10 | +0.10 | 0.124 - 0.124 | 4.0k | +0.10 | 0.124 - 0.124 | 4.0k | -29.21 | 0.118 - 0.181 | 101.9k |
Basic Attention Token |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| BAT / USD Independent Reserve | 0.258 | +0.00 | +0.00 | 0.258 - 0.258 | 10.0 | +5.68 | 0.245 - 0.258 | 20.1 | -20.20 | 0.241 - 0.398 | 1.5k |
| BAT / AUD Independent Reserve | 0.320 | -0.03 | -3.41 | 0.320 - 0.360 | 15.2k | -13.00 | 0.320 - 0.380 | 85.3k | -37.25 | 0.320 - 0.615 | 1.3m |
| BAT / NZD Independent Reserve | 0.370 | +0.00 | +0.00 | 0.370 - 0.370 | 16.0 | -6.32 | 0.370 - 0.395 | 526.1 | -27.80 | 0.357 - 0.630 | 3.5k |
0x |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| ZRX / USD Independent Reserve | 0.420 | +0.00 | +0.00 | 0.420 - 0.420 | 1.0k | +0.00 | 0.420 - 0.420 | 1.0k | -41.61 | 0.420 - 0.916 | 4.3k |
| ZRX / AUD Independent Reserve | 0.552 | +0.00 | -15.52 | 0.550 - 0.654 | 6.4k | -21.13 | 0.550 - 0.736 | 81.8k | -38.66 | 0.550 - 1.299 | 245.4k |
| ZRX / NZD Independent Reserve | 0.940 | +0.00 | +0.00 | 0.940 - 0.940 | 529.5 | -4.32 | 0.940 - 1.068 | 769.8 | +56.59 | 0.600 - 1.280 | 5.4k |
Augur |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| REP / USD Independent Reserve | 25.670 | +4.78 | +5.51 | 23.500 - 25.670 | 3.6 | +37.27 | 18.080 - 25.670 | 81.2 | +37.42 | 17.650 - 25.670 | 85.1 |
| REP / AUD Independent Reserve | 33.530 | +9.90 | +4.78 | 30.510 - 33.530 | 15.6 | +28.91 | 26.010 - 36.000 | 248.1 | +52.34 | 22.010 - 40.000 | 899.9 |
| REP / NZD Independent Reserve | 38.830 | +5.89 | +5.89 | 36.670 - 38.830 | 4.0 | +36.39 | 27.540 - 38.830 | 6.3 | +40.64 | 26.960 - 38.830 | 7.6 |
Golem |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| GNT / USD Independent Reserve | 0.108 | +0.00 | +0.00 | 0.108 - 0.108 | 13.0k | -17.93 | 0.108 - 0.131 | 19.0k | +19.96 | 0.090 - 0.157 | 23.6k |
| GNT / AUD Independent Reserve | 0.180 | +0.00 | -0.02 | 0.139 - 0.180 | 7.5k | +3.46 | 0.139 - 0.219 | 50.3k | +56.71 | 0.115 - 0.279 | 413.0k |
| GNT / NZD Independent Reserve | 0.160 | +0.00 | +0.00 | 0.160 - 0.160 | 402.0 | -13.14 | 0.160 - 0.200 | 1.4k | +14.44 | 0.138 - 0.253 | 22.0k |
Plair |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| PLA / USD Independent Reserve | 0.000 | -5.88 | -5.88 | 0.000 - 0.000 | 1.2m | -5.88 | 0.000 - 0.000 | 1.2m | +33.33 | 0.000 - 0.000 | 5.3m |
| PLA / AUD Independent Reserve | 0.000 | -4.35 | -18.52 | 0.000 - 0.000 | 1.4m | -29.03 | 0.000 - 0.000 | 8.7m | -45.00 | 0.000 - 0.001 | 91.6m |
| PLA / NZD Independent Reserve | 0.000 | +0.00 | +0.00 | 0.000 - 0.000 | 2.5k | +0.00 | 0.000 - 0.000 | 2.5k | -60.27 | 0.000 - 0.001 | 969.5k |
OmiseGO |
24horas | 7dias | 30dias | ||||||||
| Par - Bolsa | Preço | 1H % | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume | Var.% | Min. - Máx. | Volume |
| OMG / USD Independent Reserve | 2.880 | +0.00 | +0.00 | 2.880 - 2.880 | 1.0 | -27.02 | 2.880 - 3.962 | 1.4k | -59.74 | 2.880 - 7.962 | 4.3k |
| OMG / AUD Independent Reserve | 3.923 | -1.91 | -3.68 | 3.923 - 4.223 | 1.0k | -26.55 | 3.923 - 5.670 | 12.8k | -54.85 | 3.923 - 12.400 | 95.4k |
| OMG / NZD Independent Reserve | 4.260 | +0.00 | -3.68 | 4.260 - 4.423 | 132.0 | -19.62 | 4.229 - 5.800 | 2.1k | -59.49 | 4.229 - 12.271 | 9.3k |