Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • WAVES Waves
  • DAI Dai
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • ZIL Zilliqa
  • STEEM Steem
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • GRIN Grin
  • PPT Populous
  • ETP Metaverse ETP
  • FUN FunFair
  • NULS Nuls
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USDT - Poloniex 8,148.76 -0.27 -1.94 8.10k - 8.35k 494.5 -0.24 8.10k - 8.77k 5.5k -20.91 7.70k - 10.35k 23.8k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USDT - Poloniex 179.16 -0.48 -2.80 176.84 - 184.44 12.1k -0.82 176.84 - 196.39 92.3k -5.45 152.00 - 223.56 275.4k
ETH / BTC - Poloniex 0.0219625 -0.31 -1.11 0.0217577 - 0.0222258 10.3k -0.71 0.0213954 - 0.0230000 91.8k +19.65 0.0170000 - 0.0230000 290.1k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USDT - Poloniex 0.29 -0.31 -1.71 0.28 - 0.29 1.1m +3.07 0.26 - 0.30 7.7m +10.07 0.21 - 0.33 39.8m
XRP / BTC - Poloniex 0.0000352 -0.23 +0.09 0.0000346 - 0.0000357 2.8m +3.65 0.0000312 - 0.0000358 29.9m +39.23 0.0000252 - 0.0000358 163.5m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / BTC - Poloniex 0.0273050 -0.27 +0.87 0.0268112 - 0.0276574 616.9 -3.55 0.0263700 - 0.0286900 4.4k -7.52 0.0252010 - 0.0326459 24.0k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USDT - Poloniex 54.90 -0.08 -2.41 53.50 - 56.28 2.5k -3.76 53.50 - 59.94 12.9k -21.91 50.57 - 80.16 79.3k
LTC / BTC - Poloniex 0.0067507 +0.11 -0.23 0.0064601 - 0.0067750 15.0k -3.18 0.0064601 - 0.0070900 62.9k -0.73 0.0063318 - 0.0078640 258.4k

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USDC - Poloniex 91.00 -0.14 +4.72 85.39 - 93.39 4.1k +7.63 82.90 - 95.78 6.7k -23.84 78.70 - 128.69 38.0k
BSV / BTC - Poloniex 0.0111421 -0.61 +7.96 0.0102680 - 0.0114555 4.5k +8.60 0.0099431 - 0.0114555 16.5k -3.87 0.0092455 - 0.0134000 82.2k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USDT - Poloniex 0.06 +0.00 -2.19 0.06 - 0.07 825.9k +3.34 0.06 - 0.07 5.9m +9.56 0.05 - 0.09 44.0m
XLM / BTC - Poloniex 0.0000078 -0.26 +0.13 0.0000076 - 0.0000079 2.8m +3.32 0.0000071 - 0.0000083 17.0m +37.88 0.0000057 - 0.0000089 135.4m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USDT - Poloniex 53.71 +1.29 +0.96 51.78 - 53.82 721.5 -3.28 51.78 - 57.28 5.0k -29.02 51.78 - 81.84 18.7k
XMR / BTC - Poloniex 0.0065849 +0.09 +3.07 0.0063450 - 0.0065921 4.1k -2.92 0.0063122 - 0.0068461 20.1k -9.98 0.0063122 - 0.0080887 123.6k

Dash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DASH / USDT - Poloniex 70.79 -0.32 -1.08 70.56 - 72.78 315.5 +0.02 69.51 - 74.47 1.1k -20.75 66.13 - 104.03 5.7k
DASH / BTC - Poloniex 0.0086363 -0.85 +0.21 0.0085603 - 0.0088063 1.3k -0.15 0.0083295 - 0.0088150 7.0k +0.20 0.0082088 - 0.0137500 51.1k

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USDT - Poloniex 4.65 -0.23 -0.19 4.45 - 4.70 7.2k +0.59 4.45 - 5.20 53.7k -26.09 4.25 - 6.53 219.0k
ETC / BTC - Poloniex 0.0005688 -0.22 +1.39 0.0005500 - 0.0005745 34.9k +0.56 0.0005500 - 0.0006055 140.9k -6.13 0.0005243 - 0.0006422 470.5k

NEM

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XEM / BTC - Poloniex 0.0000046 +0.00 -1.30 0.0000046 - 0.0000047 407.5k -8.23 0.0000045 - 0.0000052 3.2m +1.78 0.0000041 - 0.0000053 16.2m

Dogecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DOGE / BTC - Poloniex 0.0000003 +0.00 +0.00 0.0000003 - 0.0000003 32.0m +7.14 0.0000003 - 0.0000003 422.4m +25.00 0.0000002 - 0.0000003 1.7b

Basic Attention Token

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAT / USDT - Poloniex 0.21 -0.41 -6.41 0.21 - 0.24 145.5k +0.09 0.19 - 0.24 562.7k +20.10 0.14 - 0.24 3.1m
BAT / BTC - Poloniex 0.0000258 -0.12 -5.05 0.0000258 - 0.0000285 181.6k +0.39 0.0000221 - 0.0000285 1.3m +52.82 0.0000169 - 0.0000285 6.3m
BAT / ETH - Poloniex 0.0011845 +0.94 -2.82 0.0011699 - 0.0012860 64.0k +1.75 0.0009925 - 0.0012860 125.1k +27.48 0.0008661 - 0.0012860 505.3k

ZCash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ZEC / USDT - Poloniex 36.74 -0.20 -0.31 36.60 - 37.57 637.8 +0.07 35.67 - 38.50 6.8k -21.36 30.80 - 53.47 25.8k
ZEC / BTC - Poloniex 0.0045050 +0.11 +1.89 0.0044200 - 0.0045305 1.4k +0.79 0.0043080 - 0.0045305 8.2k -0.86 0.0037050 - 0.0052482 45.7k

Decred

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DCR / BTC - Poloniex 0.0018259 -1.17 -4.27 0.0018179 - 0.0019191 261.8 -11.43 0.0018179 - 0.0021153 3.7k -17.02 0.0018179 - 0.0023013 18.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!