Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • USDT Tether
  • BCH Bitcoin Cash
  • LINK Chainlink
  • BSV Bitcoin SV
  • ADA Cardano
  • LTC Litecoin
  • BNB Binance Coin
  • CRO Crypto.com Coin
  • EOS EOS
  • XTZ Tezos
  • XLM Stellar Lumens
  • XMR Monero
  • TRX Tron
  • LEO UNUS SED LEO
  • VET VeChain
  • USDC USD Coin
  • IOTA Iota
  • ATOM Cosmos
  • DASH Dash
  • NEO NEO
  • ZEC ZCash
  • ETC Ethereum Classic
  • MKR Maker
  • XEM NEM
  • HEDG HedgeTrade
  • ONT Ontology
  • LEND Aave
  • DOGE Dogecoin
  • COMP Compound
  • BAT Basic Attention Token
  • DGB DigiByte
  • SNX Synthetix Network Token
  • DAI Multi-collateral DAI
  • OKB OKB
  • ALGO Algorand
  • KNC Kyber Network
  • FTT FTX Token
  • ZRX 0x
  • ERD Elrond
  • BAND Band Protocol
  • BTT BitTorrent
  • THETA THETA
  • QTUM Qtum
  • ZIL Zilliqa
  • PAX Paxos Standard
  • REP Augur
  • HBAR Hedera Hashgraph
  • ICX Icon
  • TUSD TrueUSD
  • AMPL Ampleforth
  • REN Ren
  • DCR Decred
  • LSK Lisk
  • ENJ Enjin Coin
  • WAVES Waves
  • BTG Bitcoin Gold
  • BUSD Binance USD
  • FXC Flexacoin
  • BNT Bancor
  • MANA Decentraland
  • SXP Swipe
  • BCD Bitcoin Diamond
  • OCEAN Ocean Protocol
  • RVN Ravencoin
  • LRC Loopring
  • LUNA LUNA
  • KAVA Kava
  • BAL Balancer
  • HOT Holo
  • NANO Nano
  • BTM Bytom
  • SC Siacoin
  • CKB Nervos Network
  • MONA MonaCoin
  • RLC iExec RLC
  • STX Blockstack
  • ANT Aragon
  • RUNE THORChain
  • ZEN Horizen
  • XVG Verge
  • SNT Status
  • IOST IOST
  • QNT Quant
  • MCO MCO
  • MATIC Matic Network
  • KMD Komodo
  • XZC Zcoin
  • STEEM Steem
  • BTS BitShares
  • GNT Golem
  • ABBC ABBC Coin
  • TOMO TomoChain
  • PNT pNetwork Token
  • AVA Travala.com
  • JST JUST
  • FET Fetch.ai
  • VLX Velas
  • UBT Unibright
  • SYS Syscoin
  • ARDR Ardor
  • WAXP WAX
  • CHZ Chiliz
  • HC HyperCash
  • ARK Ark
  • BZRX bZx Protocol
  • CVT CyberVein
  • ONE Harmony
  • STRAT Stratis
  • ELF aelf
  • ANKR Ankr
  • PNK Kleros
  • PAXG PAX Gold
  • VSYS V Systems
  • NMR Numeraire
  • IRIS IRISnet
  • AE Aeternity
  • AION Aion
  • NPXS Pundi X
  • NULS Nuls
  • TRAC OriginTrail
  • MAID MaidSafeCoin
  • BCN Bytecoin
  • WICC WaykiChain
  • AKRO Akropolis
  • VTHO VeThor Token
  • SOLVE SOLVE
  • SOL Solana
  • POWR Power Ledger
  • OGN Origin Protocol
  • IOTX IoTeX
  • UTK Utrust
  • STORJ Storj
  • WIN WINk
  • FTM Fantom
  • ORBS Orbs
  • BEAM Beam
  • RDD ReddCoin
  • WAN Wanchain
  • EURS STASIS EURO
  • GXC GXChain
  • GNO Gnosis
  • MLN Melon
  • CTXC Cortex
  • MOF Molecular Future
  • TFUEL Theta Fuel
  • WTC Waltonchain
  • REQ Request
  • FUN FunFair
  • COTI Coti
  • CELR Celer Network
  • RCN Ripio Credit Network
  • BLZ Bluzelle
  • GRIN Grin
  • WRX WazirX
  • AGI SingularityNET
  • PIVX PIVX
  • PERL Perlin
  • PAI Project Pai
  • BORA BORA
  • TNC TNC Coin
  • CELO Celo
  • WBTC Wrapped Bitcoin
  • XTP Tap
  • YFI yearn.finance
  • DNA Metaverse Dualchain Network Architecture
  • ELAMA Elamachain
  • LPT Livepeer
  • HNS Handshake
  • BTU BTU Protocol
  • SWAP TrustSwap
  • NEC Nectar
  • USDK USDK
  • DENT Dent
  • CHR Chromia
  • FIO FIO Protocol
  • FSN Fusion
  • DRGN Dragonchain
  • ENG Enigma
  • LOOM Loom Network
  • INS Insolar
  • NAS Nebulas
  • POLY Polymath
  • TSHP 12Ships
  • MTL Metal
  • MFT Mainframe
  • CVC Civic
  • HXRO Hxro
  • DUSK Dusk Network
  • TKN Monolith
  • XSR Xensor
  • MTA Meta
  • ADX AdEx
  • XHV Haven Protocol
  • ARPA ARPA Chain
  • GBYTE Obyte
  • CND Cindicator
  • IQ Everipedia
  • FX Function X
  • EXE 8X8 Protocol
  • LTO LTO Network
  • BOA BOSAGORA
  • SLS SaluS
  • IGNIS Ignis
  • UQC Uquid Coin
  • KAN BitKan
  • MBL MovieBloc
  • UOS Ultra
  • GAS Gas
  • PPT Populous
  • COS Contentos
  • RDN Raiden Network Token
  • LBC LBRY Credits
  • VITE VITE
  • QKC QuarkChain
  • GRS Groestlcoin
  • VTC Vertcoin
  • RING Darwinia Network Native Token
  • QSP Quantstamp
  • NXS Nexus
  • NKN NKN
  • WINGS Wings
  • QASH QASH
  • CTSI Cartesi
  • TROY TROY
  • LAMB Lambda
  • FCT Factom
  • COCOS Cocos-BCX
  • NXT Nxt
  • ETP Metaverse ETP
  • DOCK Dock
  • ZCN 0Chain
  • GO GoChain
  • DGD DigixDAO
  • META Metadium
  • FOR The Force Protocol
  • LBA Cred
  • KDAG King DAG
  • VID VideoCoin
  • GUSD Gemini Dollar
  • BURST Burst
  • EMC2 Einsteinium
  • BRD Bread
  • TTC TTC
  • OXT Orchid
  • WABI Tael
  • MED MediBloc
  • STAKE xDAI Stake
  • SKY Skycoin
  • OAX OAX
  • SPND Spendcoin
  • SUTER Suterusu
  • AST AirSwap
  • CMT CyberMiles
  • AUC Auctus
  • QRL Quantum Resistant Ledger
  • BLOCK Blocknet
  • NAV NavCoin
  • SAN Santiment Network Token
  • NEBL Neblio
  • MRPH Morpheus.Network
  • MET Metronome
  • PMA PumaPay
  • EVX Everex
  • GTO Gifto
  • MDA Moeda Loyalty Points
  • PAY TenX
  • MITH Mithril
  • REV Revain
  • DMT DMarket
  • DREP Drep
  • FLETA FLETA
  • HYC Hycon
  • BTSE BTSE
  • MOC Moss Coin
  • DTA DATA
  • QLC QLC Chain
  • TNB Time New Bank
  • TNT Tierion
  • FNB FNB Protocol
  • HDAO HyperDAO
  • AEON Aeon
  • 1ST FirstBlood
  • UPP Sentinel Protocol
  • NCASH Nucleus Vision
  • POE Po.et
  • OST OST
  • PROM Prometeus
  • GEN DAOstack
  • PI PCHAIN
  • SALT Salt
  • DGX Digix Gold Token
  • PPC Peercoin
  • VEE BLOCKv
  • FOAM FOAM
  • EDR Endor Protocol
  • GVT Genesis Vision
  • INT INT Chain
  • BFT BnkToTheFuture
  • PART Particl
  • INSTAR Insights Network
  • XDN DigitalNote
  • DEP DEAPCOIN
  • YOU YOU Chain
  • GAME GameCredits
  • SRN SIRIN LABS Token
  • SBD Steem Dollars
  • CDT Blox
  • WPR WePower
  • VIA Viacoin
  • SNGLS SingularDTV
  • KEY Selfkey
  • DNT district0x
  • CS Credits
  • YOYOW YOYOW
  • UTNP Universa
  • APPC AppCoins
  • XCHF CryptoFranc
  • POA POA
  • NLG Gulden
  • CBT CommerceBlock
  • MDT Measurable Data Token
  • JNT Jibrel Network
  • VIB Viberate
  • UBQ Ubiq
  • FLO FLO
  • ODE ODEM
  • VIBE VIBE
  • TCT TokenClub
  • DTH Dether
  • SWFTC SwftCoin
  • BOLT Bolt
  • DLT Agrello
  • DADI Edge
  • HYDRO Hydro
  • DAWN Dawn Protocol
  • PHX Red Pulse Phoenix
  • SNM SONM
  • XST Stealth
  • MTH Monetha
  • SPANK SpankChain
  • TRIO Tripio
  • ESS Essentia
  • MAN Matrix AI Network
  • BOX ContentBox
  • BCPT Blockmason Credit Protocol
  • PLA Plair
  • OK OKCash
  • TUBE BitTube
  • RBTC RSK Smart Bitcoin
  • AMB Ambrosus
  • ABYSS Abyss Token
  • THC HempCoin
  • SPC SpaceChain
  • INCNT Incent
  • XMY Myriad
  • VBK VeriBlock
  • NGC NAGA
  • BWX Blue Whale EXchange
  • FTC Feathercoin
  • COSM Cosmo Coin
  • SIX SIX
  • BLK BlackCoin
  • SKM Skrumble Network
  • CNN Content Neutrality Network
  • CRW Crown
  • RADS Radium
  • RFR Refereum
  • LYM Lympo
  • APM APM Coin
  • CURE Curecoin
  • CLO Callisto Network
  • POT PotCoin
  • AVT Aventus
  • ARN Aeron
  • XPM Primecoin
  • UKG Unikoin Gold
  • FUEL Etherparty
  • IOC I/O Coin
  • VRC VeriCoin
  • SPHR Sphere
  • UFR Upfiring
  • YEED YGGDRASH
  • GOT ParkinGo
  • SWM Swarm
  • TEMCO TEMCO
  • MUE MonetaryUnit
  • VDX Vodi X
  • EXP Expanse
  • IHT IHT Real Estate Protocol
  • VLD Vetri
  • NLC2 NoLimitCoin
  • EDG Edgeless
  • MTN Medicalchain
  • OMNI Omni
  • HMQ Humaniq
  • MER Mercury
  • CMCT Crowd Machine
  • CPC CPChain
  • XRA Xriba
  • PINK Pinkcoin
  • GEO GeoCoin
  • MGO MobileGo
  • EXCL ExclusiveCoin
  • RTE Rate3
  • LUN Lunyr
  • USDS StableUSD
  • ART Maecenas
  • SIB SIBCoin
  • ADT adToken
  • PTOY Patientory
  • XEL XEL
  • SEN Sentient Coin
  • AID AidCoin
  • PXL PIXEL
  • PTON PTON
  • ATM ATMChain
  • ION ION
  • MEME Memetic / PepeCoin
  • ONL On.Live
  • DCT DECENT
  • GUP Matchpool
  • PASS Blockpass
  • WGP W Green Pay
  • PAL PAL Network
  • NIO Autonio
  • WLO WOLLO
  • MORE More Coin
  • EVT EveriToken
  • BCI Bitcoin Interest
  • IMP Ether Kingdoms Token
  • ECOC ECOChain
  • ONG Ontology Gas
  • PLT PlutusDeFi
  • AR Arweave
  • GEEQ Geeq
  • DEC Decentr
  • KDA Kadena
  • UMA UMA
  • KTON Darwinia Commitment Token
  • TEND Tendies
  • XUC Exchange Union
  • UCT Ubique Chain Of Things
  • BRZ Brazilian Digital Token
  • SUKU SUKU
  • BNBBULL 3X Long BNB Token
  • RINGX RINGX Platform
  • BNBBEAR 3X Short BNB Token
  • HDAC Hdac
  • UBTC United Bitcoin
  • BLOC Blockcloud
  • XAUT Tether Gold
  • PLG Pledge Coin
  • BGBP Binance GBP Stable Coin
  • SPIN SPIN Protocol
  • STC StarChain
  • CUSDT Compound USDT
  • TUDA Tutors Diary
  • URAC Uranus
  • SEER SEER
  • DT Dragon Token
  • ORS ORS Group
  • TRXBULL 3X Long TRX Token
  • LUCY LUCY
  • BTCUP BTCUP
  • EURT Tether EUR
  • APIX APIX
  • LOON Loon Network
  • GTX Gate.IO
  • BTE BTEcoin
  • RIF RIF Token
  • CPT Contents Protocol
  • ETHBEAR 3X Short Ethereum Token
  • ETHBULL 3X Long Ethereum Token
  • BEAR 3X Short Bitcoin Token
  • BULL 3X Long Bitcoin Token
  • XD Data Transaction Token
  • EDO Eidoo
  • OMG OmiseGO
  • MDOGE MegaDogecoin
  • STORM Storm
  • ETHOS Ethos
  • BQX Voyager
  • ZBT ZB Token
  • ETHDOWN ETHDOWN
  • ETHUP ETHUP
  • LINKDOWN LINKDOWN
  • VANY Vanywhere
  • FRSP Forkspot
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • LINKUP LINKUP
  • HIVE Hive
  • HBD Hive-Backed
  • CNTM Connectome
  • BLTV BlockTV
  • ADADOWN ADADOWN
  • RRB RenrenBit
  • UPEUR Universal Euro
  • UPUSD Universal US Dollar
  • UPT Universal Protocol Token
  • LINKBEAR 3X Short Chainlink Token
  • ADAUP ADAUP
  • LINKBULL 3X Long Chainlink Token
  • PHNX PhoenixDAO
  • RRT Recovery Right Tokens
  • CNH Chinese Yuan Renminbi
  • BCHC BitCherry
  • IBVOL Inverse Bitcoin Volatility Token
  • BVOL Bitcoin Volatility Token
  • BCHBULL 3X Long Bitcoin Cash Token
  • BKX BANKEX
  • BTCDOWN BTCDOWN
  • BCHBEAR 3X Short Bitcoin Cash Token
  • STPT STPT
  • BKRW Binance KRW
  • REPV2 Augur v2
  • BSVBEAR 3X Short Bitcoin SV Token
  • BSVBULL 3X Long Bitcoin SV Token
  • 4ART 4ArtCoin
  • XTZDOWN XTZDOWN
  • XTZUP XTZUP
  • DATA Streamr DATAcoin
  • BNBDOWN BNBDOWN
  • BNBUP BNBUP
  • STMX StormX
  • UTI Unicorn Technology International
  • BBN Banyan Network
  • TRXBEAR 3X Short TRX Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • TUSD TrueUSD
  • BUSD Binance USD
  • PAX Paxos Standard
  • USDS StableUSD
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • DAI Multi-collateral DAI
  • CAD Canadian Dollar
  • USDJ JUST Stablecoin
  • AUD Australian Dollar
  • UAH Ukrainian hryvnia
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • BIDR BIDR
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • SGD Singapore dollar
  • IDRT Rupiah Token
  • UGX Ugandan Shilling
  • TRY Turkish lira
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • RUB Russian ruble
  • BCH Bitcoin Cash
  • XLM Stellar
  • EOS EOS
  • XCHF CryptoFranc
  • CNHT Tether CNH
  • TRX TRON
  • XRP Ripple
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • BitMEX
  • Binance
  • Poloniex
  • OKEx
  • Bitstamp
  • Gemini
  • Bittrex
  • HuobiDM
  • Bithumb
  • FTX
  • Bybit
  • Kraken
  • Coinfloor
  • Luno
  • BaseFEX
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Deribit
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USDT - Poloniex 11,694.952 +0.26 -0.54 11.601k - 11.800k 758.0 -0.89 10.500k - 12.100k 11.3k +26.58 9.050k - 12.100k 38.0k
BTC / USDC - Poloniex 11,705.436 +0.34 -0.59 11.610k - 11.818k 115.2 -1.08 10.589k - 12.123k 1.7k +26.72 9.034k - 12.123k 5.7k
BTC / PAX - Poloniex 11,713.359 +0.32 +1.04 11.589k - 11.779k 0.4 -1.65 10.973k - 11.925k 1.9 +28.69 8.945k - 11.925k 10.5
BTC / BUSD - Poloniex 11,677.358 +0.01 -0.86 11.629k - 11.781k 0.3 -1.61 10.949k - 12.000k 4.2 +26.64 9.050k - 12.000k 19.6
BTC / USDJ - Poloniex 11,696.449 +0.00 +0.65 11.585k - 11.945k 0.7 -0.64 10.246k - 12.133k 8.4 +27.44 9.025k - 12.133k 34.9
BTC / DAI - Poloniex 11,470.274 +0.10 -0.89 11.459k - 11.643k 0.2 +12.93 10.157k - 11.824k 1.0 +26.32 8.951k - 11.824k 9.1
BTC / BNB - Poloniex 519.594 +0.00 -0.45 516.154 - 522.184 0.0 -5.36 480.783 - 561.836 0.9 -6.78 450.000 - 574.516 10.9

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USDT - Poloniex 392.373 +0.38 +0.67 384.913 - 399.667 11.1k +1.46 329.051 - 415.453 196.8k +62.08 230.163 - 415.453 623.0k
ETH / USDC - Poloniex 392.571 +0.42 +0.77 385.493 - 400.000 1.1k +1.32 331.309 - 415.492 8.8k +62.47 229.910 - 415.492 31.8k
ETH / PAX - Poloniex 396.464 +0.00 +2.72 385.947 - 396.464 1.5 -0.31 339.588 - 405.835 8.0 +65.55 231.351 - 405.835 111.9
ETH / DAI - Poloniex 390.127 +0.00 +3.13 378.293 - 390.127 0.0 +13.08 325.000 - 403.966 10.6 +82.32 213.979 - 403.966 100.7
ETH / BTC - Poloniex 0.0335742 +0.20 +1.13 0.0330805 - 0.0339260 3.8k +2.44 0.0306000 - 0.0353000 57.0k +28.14 0.0253355 - 0.0353000 235.4k
ETH / TRX - Poloniex 19,100.199 -0.15 -0.21 18.983k - 19.574k 8.4 +1.02 18.235k - 19.943k 171.3 +45.98 12.730k - 19.943k 747.4

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USDT - Poloniex 0.292 +0.37 -1.93 0.289 - 0.298 2.2m +0.54 0.255 - 0.326 54.3m +44.00 0.189 - 0.326 136.5m
XRP / USDC - Poloniex 0.291 +0.00 -2.10 0.290 - 0.298 22.1k -0.03 0.259 - 0.326 2.1m +45.15 0.189 - 0.326 5.5m
XRP / BTC - Poloniex 0.0000250 +0.00 -1.30 0.0000249 - 0.0000254 1.5m +1.34 0.0000239 - 0.0000282 70.2m +13.81 0.0000196 - 0.0000282 187.1m
XRP / TRX - Poloniex 14.259 -0.28 -2.98 14.259 - 14.697 4.6k +0.70 13.991 - 15.964 148.0k +29.78 10.745 - 15.964 663.9k

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USDC - Poloniex 1.001 -0.04 +0.00 1.001 - 1.002 77.1k +0.00 0.999 - 1.002 1.1m +0.12 0.990 - 1.006 4.3m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USDT - Poloniex 306.668 +1.04 -0.19 299.286 - 309.360 198.1 -3.86 243.917 - 337.352 7.2k +28.68 217.810 - 337.352 18.4k
BCH / USDC - Poloniex 306.847 +1.09 -0.55 299.596 - 309.298 54.9 -4.18 243.251 - 337.632 787.5 +29.98 218.258 - 337.632 2.2k
BCH / BTC - Poloniex 0.0262600 +0.83 +0.27 0.0256471 - 0.0262915 254.3 -2.90 0.0230000 - 0.0281836 12.9k +2.21 0.0230000 - 0.0281836 32.7k

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USDT - Poloniex 13.533 +3.97 +25.28 10.450 - 13.921 21.4k +63.30 7.050 - 13.921 55.4k +123.75 5.717 - 13.921 234.4k
LINK / BTC - Poloniex 0.0011623 +2.19 +27.06 0.0009066 - 0.0011800 22.0k +64.82 0.0006501 - 0.0011800 75.5k +77.17 0.0006057 - 0.0011800 234.6k
LINK / TRX - Poloniex 781.829 +20.47 +47.52 528.030 - 1.372k 819.1 +100.19 390.538 - 1.372k 3.2k +141.00 319.891 - 1.372k 7.4k

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USDT - Poloniex 225.996 +1.08 -1.95 222.043 - 232.316 504.4 -8.72 190.413 - 258.208 6.4k +22.34 161.641 - 258.208 19.8k
BSV / USDC - Poloniex 225.618 +0.96 -2.70 221.742 - 231.880 242.0 -8.87 190.000 - 258.000 5.8k +21.57 162.441 - 258.000 18.9k
BSV / BTC - Poloniex 0.0193178 +0.45 -1.40 0.0189607 - 0.0196677 522.4 -7.92 0.0179053 - 0.0215153 13.8k -3.58 0.0176942 - 0.0215153 41.7k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USDT - Poloniex 57.757 +0.70 -0.89 57.000 - 58.611 6.5k -6.23 53.051 - 65.083 143.2k +30.42 40.996 - 65.083 392.5k
LTC / USDC - Poloniex 57.480 +0.31 -1.49 57.242 - 58.477 113.6 -7.29 53.071 - 65.000 6.3k +29.75 41.095 - 65.000 18.0k
LTC / BTC - Poloniex 0.0049373 +0.24 -0.27 0.0049000 - 0.0049770 2.4k -5.57 0.0048000 - 0.0054388 74.4k +2.83 0.0044821 - 0.0054388 272.7k

Binance Coin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BNB / USDT - Poloniex 22.297 +0.00 +0.35 22.220 - 22.900 234.9 +4.63 19.246 - 23.527 9.1k +32.54 16.392 - 23.527 31.6k
BNB / BUSD - Poloniex 22.408 +0.00 +0.67 22.258 - 22.685 89.0 +3.93 11.259 - 23.394 673.2 +36.11 6.100 - 23.394 3.0k
BNB / TRX - Poloniex 1,121.752 +0.00 +1.83 1.092k - 1.122k 102.3 +7.33 1.023k - 1.149k 719.4 +16.17 892.582 - 1.149k 3.7k

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USDT - Poloniex 3.057 +0.68 -0.07 2.995 - 3.081 17.9k -6.56 2.529 - 3.483 241.5k +15.40 2.438 - 3.483 645.7k
EOS / USDC - Poloniex 3.059 +0.80 +0.00 2.987 - 3.083 1.3k -7.66 2.266 - 3.475 17.7k +17.30 2.266 - 3.475 43.8k
EOS / BTC - Poloniex 0.0002619 +0.62 +1.12 0.0002533 - 0.0002630 6.4k -5.94 0.0002410 - 0.0002920 148.2k -8.39 0.0002410 - 0.0002920 314.8k
EOS / ETH - Poloniex 0.0077930 +0.00 +0.06 0.0076591 - 0.0078703 822.2 -8.14 0.0069417 - 0.0088191 6.1k -28.56 0.0069417 - 0.0110268 23.9k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USDT - Poloniex 3.549 +1.15 +12.41 3.123 - 3.574 22.6k +16.92 2.720 - 3.574 175.8k +42.35 2.433 - 3.574 385.6k
XTZ / BTC - Poloniex 0.0003040 +1.72 +13.87 0.0002662 - 0.0003068 27.6k +18.23 0.0002467 - 0.0003068 96.4k +12.31 0.0002450 - 0.0003600 279.2k
XTZ / TRX - Poloniex 173.365 +1.01 +3.19 162.460 - 173.365 151.0 +17.65 145.549 - 173.365 550.7 +23.46 140.423 - 188.448 4.0k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USDT - Poloniex 0.107 +1.64 +2.55 0.102 - 0.107 1.0m -1.00 0.093 - 0.116 13.2m +20.10 0.083 - 0.116 49.9m
XLM / USDC - Poloniex 0.106 +0.88 +2.43 0.103 - 0.106 64.0k -1.80 0.091 - 0.116 891.7k +18.27 0.083 - 0.116 4.7m
XLM / BTC - Poloniex 0.0000091 +1.33 +3.28 0.0000087 - 0.0000091 828.9k +0.33 0.0000085 - 0.0000099 12.3m -6.55 0.0000082 - 0.0000118 65.6m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USDT - Poloniex 93.702 +0.48 -1.13 92.722 - 95.012 815.5 +4.62 78.850 - 96.631 11.2k +39.50 65.235 - 96.631 58.4k
XMR / USDC - Poloniex 93.811 +0.00 -0.78 93.005 - 95.101 51.4 +5.20 79.545 - 96.309 2.2k +40.28 65.691 - 96.309 10.6k
XMR / BTC - Poloniex 0.0079995 +0.00 -0.57 0.0079500 - 0.0081186 1.6k +5.23 0.0073343 - 0.0081900 26.0k +9.73 0.0069300 - 0.0081900 166.3k

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USDT - Poloniex 0.021 +1.10 +1.20 0.020 - 0.021 37.7m +0.57 0.018 - 0.021 364.6m +11.01 0.017 - 0.021 1.5b
TRX / USDC - Poloniex 0.021 +0.68 +1.00 0.020 - 0.021 218.5k -0.13 0.018 - 0.021 8.7m +11.45 0.017 - 0.021 19.0m
TRX / USDJ - Poloniex 0.021 +0.25 +2.33 0.020 - 0.021 200.9k +0.70 0.018 - 0.022 1.8m +11.17 0.017 - 0.022 9.7m
TRX / BTC - Poloniex 0.0000018 +0.00 +1.16 0.0000017 - 0.0000018 2.7m +1.16 0.0000017 - 0.0000018 59.3m -12.50 0.0000017 - 0.0000020 204.9m

Cosmos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ATOM / USDT - Poloniex 4.911 +1.88 +19.77 4.027 - 4.999 22.3k +20.61 3.500 - 4.999 80.0k +31.31 3.352 - 4.999 410.8k
ATOM / USDC - Poloniex 4.961 +3.23 +19.71 4.001 - 5.000 4.3k +20.53 3.490 - 5.000 13.2k +28.93 3.361 - 5.000 48.1k
ATOM / BTC - Poloniex 0.0004182 +2.52 +19.90 0.0003446 - 0.0004280 56.1k +20.98 0.0003200 - 0.0004280 118.8k +2.14 0.0003151 - 0.0005000 926.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!