Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • ADA Cardano
  • TRX Tron
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • XEM NEM
  • DOGE Dogecoin
  • ONT Ontology
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • ZRX 0x
  • VET VeChainThor
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • DGB DigiByte
  • ALGO Algorand
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • DAI Dai
  • BCD Bitcoin Diamond
  • WAVES Waves
  • ICX Icon
  • BTS BitShares
  • BCN Bytecoin
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • STEEM Steem
  • GNT Golem
  • ZIL Zilliqa
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • STRAT Stratis
  • FCT Factom
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • ETP Metaverse ETP
  • GRIN Grin
  • CVC Civic
  • NULS Nuls
  • PPT Populous
  • AION Aion
  • FUN FunFair
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PLA Plair
  • PAY TenX
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bittrex 8,089.32 +0.77 -0.69 7.92k - 8.15k 609.6 -5.99 7.92k - 8.80k 792.2 -21.15 7.70k - 10.38k 14.1k
BTC / USDT - Bittrex 8,087.54 +0.75 -0.66 7.91k - 8.15k 151.8 -5.55 7.91k - 8.76k 370.7 -21.11 7.71k - 10.34k 7.7k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USDT - Bittrex 177.04 +0.60 -1.18 171.99 - 179.18 2.5k -8.13 171.99 - 195.98 4.3k -10.30 152.72 - 223.70 76.9k
ETH / BTC - Bittrex 0.0219188 -0.21 -0.36 0.0217127 - 0.0221000 4.2k -2.72 0.0214600 - 0.0226601 17.5k +13.85 0.0188308 - 0.0230156 199.4k

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USDT - Bittrex 219.60 +0.28 -0.89 213.78 - 221.57 238.9 -7.53 213.78 - 237.49 605.9 -28.72 205.00 - 333.26 8.1k
BCH / BTC - Bittrex 0.0271150 -0.22 -0.97 0.0268900 - 0.0275100 406.2 -2.73 0.0263765 - 0.0278779 2.3k -9.62 0.0256550 - 0.0327768 42.0k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USDT - Bittrex 53.66 +0.85 -1.92 51.08 - 54.73 1.2k -8.81 51.08 - 59.19 2.4k -26.10 50.42 - 79.67 49.6k
LTC / BTC - Bittrex 0.0066312 -0.21 -1.47 0.0064237 - 0.0067300 7.8k -3.97 0.0064237 - 0.0069100 16.8k -6.47 0.0063900 - 0.0078341 154.5k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / BTC - Bittrex 0.0000080 +0.89 +2.71 0.0000076 - 0.0000080 1.4m +7.87 0.0000071 - 0.0000080 6.4m +38.50 0.0000057 - 0.0000090 104.1m

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USDT - Bittrex 0.04 +0.20 +0.78 0.04 - 0.04 491.9k -5.80 0.04 - 0.04 1.7m -16.91 0.04 - 0.06 43.6m
ADA / BTC - Bittrex 0.0000049 +0.00 +1.88 0.0000047 - 0.0000049 6.7m -1.81 0.0000047 - 0.0000051 19.2m +5.87 0.0000044 - 0.0000055 268.8m
ADA / ETH - Bittrex 0.0002210 +0.92 +1.02 0.0002170 - 0.0002210 640.1k +0.86 0.0002142 - 0.0002288 2.4m -7.00 0.0002142 - 0.0002589 20.0m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USDT - Bittrex 57.40 +0.41 +6.39 51.76 - 57.60 1.0k +0.09 51.76 - 57.60 1.1k -23.67 51.76 - 82.00 8.1k
XMR / BTC - Bittrex 0.0071229 -0.33 +6.93 0.0065136 - 0.0072600 5.8k +7.11 0.0062823 - 0.0072600 17.2k -3.28 0.0062823 - 0.0080783 82.4k

NEO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
NEO / USDT - Bittrex 7.11 +0.15 -1.34 6.82 - 7.21 1.7k -8.27 6.82 - 7.75 2.3k -22.50 6.73 - 10.28 80.0k
NEO / BTC - Bittrex 0.0008811 +0.34 -0.78 0.0008600 - 0.0008897 6.2k -2.90 0.0008600 - 0.0009100 17.6k -1.16 0.0008313 - 0.0010156 191.8k

NEM

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XEM / BTC - Bittrex 0.0000051 -1.55 +11.14 0.0000045 - 0.0000055 11.2m +3.67 0.0000045 - 0.0000055 24.9m +20.05 0.0000041 - 0.0000059 100.5m

Basic Attention Token

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BAT / USDT - Bittrex 0.22 +0.00 +7.15 0.20 - 0.22 25.0k +1.66 0.20 - 0.23 27.7k +24.23 0.14 - 0.23 759.4k
BAT / BTC - Bittrex 0.0000276 +0.44 +5.87 0.0000250 - 0.0000278 1.0m +13.58 0.0000223 - 0.0000282 1.3m +58.35 0.0000173 - 0.0000282 15.4m
BAT / ETH - Bittrex 0.0012532 -0.02 +6.47 0.0011429 - 0.0012692 32.7k +17.78 0.0010300 - 0.0012692 34.2k +38.69 0.0008657 - 0.0012692 1.1m

Paxos Standard

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
PAX / USDT - Bittrex 0.98 +0.00 +0.00 0.98 - 1.00 94.3 -1.60 0.98 - 1.01 591.6 -1.59 0.98 - 1.01 12.1k
PAX / BTC - Bittrex 0.0001240 -0.53 +0.35 0.0001236 - 0.0001262 2.3k +5.75 0.0001173 - 0.0001300 2.8k +27.15 0.0000961 - 0.0001300 333.0k

Decred

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DCR / BTC - Bittrex 0.0018005 +0.98 -1.78 0.0017830 - 0.0018597 3.2k -10.08 0.0017830 - 0.0020182 7.9k -15.87 0.0017830 - 0.0023000 42.3k

Ravencoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
RVN / USDT - Bittrex 0.03 +0.15 -2.62 0.03 - 0.03 51.3k -5.24 0.03 - 0.04 105.7k +3.94 0.00 - 0.04 14.6m
RVN / BTC - Bittrex 0.0000040 -0.50 -1.96 0.0000039 - 0.0000041 38.2m +3.08 0.0000039 - 0.0000046 61.5m +30.19 0.0000030 - 0.0000046 865.7m

OmiseGO

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
OMG / USDT - Bittrex 0.78 +0.00 +3.39 0.76 - 0.79 5.6k -12.67 0.76 - 0.90 6.1k -26.10 0.72 - 1.20 102.1k

DigiByte

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
DGB / BTC - Bittrex 0.0000010 +0.00 -2.02 0.0000010 - 0.0000010 17.6m -2.02 0.0000010 - 0.0000011 36.0m +25.97 0.0000007 - 0.0000011 406.8m
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!