Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • BSV Bitcoin SV
  • LTC Litecoin
  • USDT Tether
  • EOS EOS
  • BNB Binance Coin
  • XTZ Tezos
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • XLM Stellar Lumens
  • TRX Tron
  • ETC Ethereum Classic
  • DASH Dash
  • NEO NEO
  • LEO UNUS SED LEO
  • ATOM Cosmos
  • CRO Crypto.com Coin
  • HEDG HedgeTrade
  • IOTA Iota
  • MKR Maker
  • ZEC ZCash
  • ONT Ontology
  • XEM NEM
  • USDC USD Coin
  • OKB OKB
  • BAT Basic Attention Token
  • VET VeChain
  • DOGE Dogecoin
  • ALGO Algorand
  • FTT FTX Token
  • QTUM Qtum
  • DCR Decred
  • PAX Paxos Standard
  • ICX Icon
  • LSK Lisk
  • BTG Bitcoin Gold
  • ZRX 0x
  • RVN Ravencoin
  • OMG OmiseGO
  • REP Augur
  • BCD Bitcoin Diamond
  • WAVES Waves
  • TUSD TrueUSD
  • HBAR Hedera Hashgraph
  • MONA MonaCoin
  • NANO Nano
  • SC Siacoin
  • DAI Multi-collateral DAI
  • THETA THETA
  • HOT Holo
  • ENJ Enjin Coin
  • KNC Kyber Network
  • BTT BitTorrent
  • ZEN Horizen
  • DGD DigixDAO
  • BTM Bytom
  • VSYS V Systems
  • BCN Bytecoin
  • KMD Komodo
  • DGB DigiByte
  • BTS BitShares
  • MCO MCO
  • HC HyperCash
  • STEEM Steem
  • IOST IOST
  • ZIL Zilliqa
  • XVG Verge
  • LUNA LUNA
  • ABBC ABBC Coin
  • SNT Status
  • XZC Zcoin
  • ARDR Ardor
  • GNT Golem
  • CHZ Chiliz
  • AE Aeternity
  • BUSD Binance USD
  • AION Aion
  • ELF aelf
  • MANA Decentraland
  • MATIC Matic Network
  • REN Ren
  • RLC iExec RLC
  • WAXP WAX
  • STX Blockstack
  • RIF RIF Token
  • QNT Quant
  • NPXS Pundi X
  • LRC Loopring
  • MAID MaidSafeCoin
  • LEND Aave
  • STRAT Stratis
  • POWR Power Ledger
  • GRIN Grin
  • BEAM Beam
  • PAI Project Pai
  • TOMO TomoChain
  • ANT Aragon
  • RCN Ripio Credit Network
  • SOLVE SOLVE
  • EURS STASIS EURO
  • GXC GXChain
  • WTC Waltonchain
  • WAN Wanchain
  • ARK Ark
  • ORBS Orbs
  • FET Fetch.ai
  • NAS Nebulas
  • RDD ReddCoin
  • IOTX IoTeX
  • FCT Factom
  • ETP Metaverse ETP
  • FUN FunFair
  • PPT Populous
  • OCEAN Ocean Protocol
  • LOOM Loom Network
  • TNT Tierion
  • NULS Nuls
  • BNT Bancor
  • IGNIS Ignis
  • ENG Enigma
  • BRD Bread
  • CTXC Cortex
  • MTL Metal
  • STORJ Storj
  • WIN WINk
  • GNO Gnosis
  • PIVX PIVX
  • LAMB Lambda
  • CVC Civic
  • GAS Gas
  • SYS Syscoin
  • NMR Numeraire
  • QASH QASH
  • VTC Vertcoin
  • ERD Elrond
  • FX Function X
  • BORA BORA
  • GO GoChain
  • DENT Dent
  • DRGN Dragonchain
  • FTM Fantom
  • KAN BitKan
  • EMC2 Einsteinium
  • EDO Eidoo
  • GRS Groestlcoin
  • ONE Harmony
  • BTU BTU Protocol
  • AGI SingularityNET
  • CELR Celer Network
  • XTP Tap
  • FXC Flexacoin
  • USDK USDK
  • GBYTE Obyte
  • PAXG PAX Gold
  • TTC TTC
  • STPT STPT
  • BLOCK Blocknet
  • NXT Nxt
  • CND Cindicator
  • POLY Polymath
  • MDA Moeda Loyalty Points
  • NXS Nexus
  • LTO LTO Network
  • COS Contentos
  • LBA Cred
  • TFUEL Theta Fuel
  • COCOS Cocos-BCX
  • REQ Request
  • CMT CyberMiles
  • MBL MovieBloc
  • META Metadium
  • PNK Kleros
  • NEBL Neblio
  • UOS Ultra
  • ODE ODEM
  • BFT BnkToTheFuture
  • SAN Santiment Network Token
  • DATA Streamr DATAcoin
  • WABI Tael
  • STORM Storm
  • NKN NKN
  • PERL Perlin
  • SKY Skycoin
  • QKC QuarkChain
  • DMT DMarket
  • BURST Burst
  • DUSK Dusk Network
  • MFT Mainframe
  • MED MediBloc
  • CS Credits
  • OST OST
  • MOC Moss Coin
  • ANKR Ankr
  • WRX WazirX
  • WBTC Wrapped Bitcoin
  • IQ Everipedia
  • ADX AdEx
  • XCHF CryptoFranc
  • GTO Gifto
  • COSM Cosmo Coin
  • ARPA ARPA Chain
  • NAV NavCoin
  • VITE VITE
  • QSP Quantstamp
  • PAY TenX
  • TKN Monolith
  • RDN Raiden Network Token
  • QRL Quantum Resistant Ledger
  • SLS SaluS
  • NEC Nectar
  • HYDRO Hydro
  • OGN Origin Protocol
  • TROY TROY
  • 1ST FirstBlood
  • MET Metronome
  • BAND Band Protocol
  • CPT Contents Protocol
  • HXRO Hxro
  • EVX Everex
  • FOAM FOAM
  • UTK Utrust
  • INT INT Chain
  • MLN Melon
  • TNB Time New Bank
  • MITH Mithril
  • YOYOW YOYOW
  • POE Po.et
  • KEY Selfkey
  • FSN Fusion
  • PPC Peercoin
  • NLG Gulden
  • WPR WePower
  • FNB FNB Protocol
  • TRIO Tripio
  • INCNT Incent
  • DGX Digix Gold Token
  • FLO FLO
  • NCASH Nucleus Vision
  • GVT Genesis Vision
  • EDR Endor Protocol
  • SALT Salt
  • FLETA FLETA
  • LBC LBRY Credits
  • MAN Matrix AI Network
  • SBD Steem Dollars
  • SNGLS SingularDTV
  • BLZ Bluzelle
  • PART Particl
  • DOCK Dock
  • GEN DAOstack
  • VIA Viacoin
  • TCT TokenClub
  • SNM SONM
  • CDT Blox
  • UPP Sentinel Protocol
  • JNT Jibrel Network
  • HYC Hycon
  • DNT district0x
  • RFR Refereum
  • APPC AppCoins
  • VIBE VIBE
  • MRPH Morpheus.Network
  • XHV Haven Protocol
  • MTH Monetha
  • PROM Prometeus
  • BOX ContentBox
  • VIB Viberate
  • OAX OAX
  • UTNP Universa
  • VEE BLOCKv
  • UBQ Ubiq
  • GUSD Gemini Dollar
  • DLT Agrello
  • KAVA Kava
  • QLC QLC Chain
  • TRAC OriginTrail
  • CBT CommerceBlock
  • AST AirSwap
  • POA POA
  • DTA DATA
  • VBK VeriBlock
  • ZCN 0Chain
  • SRN SIRIN LABS Token
  • CHR Chromia
  • SIX SIX
  • PMA PumaPay
  • BCPT Blockmason Credit Protocol
  • PHX Red Pulse Phoenix
  • GAME GameCredits
  • FUEL Etherparty
  • OK OKCash
  • ARN Aeron
  • CNN Content Neutrality Network
  • AMB Ambrosus
  • AEON Aeon
  • XSR Xensor
  • XST Stealth
  • LYM Lympo
  • ABYSS Abyss Token
  • ADT adToken
  • POT PotCoin
  • CLO Callisto Network
  • TUBE BitTube
  • LUN Lunyr
  • FTC Feathercoin
  • AMPL Ampleforth
  • RADS Radium
  • BOLT Bolt
  • DADI Edge
  • BWX Blue Whale EXchange
  • AKRO Akropolis
  • SPC SpaceChain
  • XMY Myriad
  • SPND Spendcoin
  • XDN DigitalNote
  • BLK BlackCoin
  • IHT IHT Real Estate Protocol
  • GOT ParkinGo
  • CRW Crown
  • SWM Swarm
  • EDG Edgeless
  • VLD Vetri
  • PI PCHAIN
  • PLA Plair
  • ART Maecenas
  • USDS StableUSD
  • RBTC RSK Smart Bitcoin
  • IOC I/O Coin
  • YEED YGGDRASH
  • UKG Unikoin Gold
  • MER Mercury
  • VRC VeriCoin
  • UFR Upfiring
  • SPANK SpankChain
  • MUE MonetaryUnit
  • SPHR Sphere
  • MTN Medicalchain
  • TEMCO TEMCO
  • HMQ Humaniq
  • CURE Curecoin
  • DCT DECENT
  • XPM Primecoin
  • PINK Pinkcoin
  • AVT Aventus
  • OMNI Omni
  • XEL XEL
  • XRA Xriba
  • BKX BANKEX
  • SEN Sentient Coin
  • PTON PTON
  • MGO MobileGo
  • EXP Expanse
  • RTE Rate3
  • PXL PIXEL
  • GEO GeoCoin
  • SIB SIBCoin
  • WGP W Green Pay
  • INS Insolar
  • VDX Vodi X
  • AUC Auctus
  • ESS Essentia
  • AID AidCoin
  • NLC2 NoLimitCoin
  • ATM ATMChain
  • ION ION
  • MEME Memetic / PepeCoin
  • PASS Blockpass
  • PTOY Patientory
  • PAL PAL Network
  • EXCL ExclusiveCoin
  • ONL On.Live
  • BCI Bitcoin Interest
  • CMCT Crowd Machine
  • NIO Autonio
  • GUP Matchpool
  • WLO WOLLO
  • DTH Dether
  • EVT EveriToken
  • MORE More Coin
  • IMP Ether Kingdoms Token
  • XD Data Transaction Token
  • ONG Ontology Gas
  • XAUT Tether Gold
  • DREP Drep
  • TSHP 12Ships
  • SPIN SPIN Protocol
  • HDAC Hdac
  • BLOC Blockcloud
  • UBTC United Bitcoin
  • SEER SEER
  • PLG Pledge Coin
  • URAC Uranus
  • ORS ORS Group
  • LPT Livepeer
  • BGBP Binance GBP Stable Coin
  • DT Dragon Token
  • TUDA Tutors Diary
  • ETHOS Ethos
  • BQX Voyager
  • EOSBEAR 3X Short EOS Token
  • EOSBULL 3X Long EOS Token
  • GTX Gate.IO
  • APIX APIX
  • BULL 3X Long Bitcoin Token
  • CNH Chinese Yuan Renminbi
  • BLTV BlockTV
  • EURT Tether EUR
  • BBN Banyan Network
  • BEAR 3X Short Bitcoin Token
  • APPM APM Coin
  • ETHBULL 3X Long Ethereum Token
  • ETHBEAR 3X Short Ethereum Token
  • RRT Recovery Right Tokens
  • RRB RenrenBit
  • FRSP Forkspot
  • ZBT ZB Token
  • VRA Verasity
  • XRPBEAR 3X Short XRP Token
  • XRPBULL 3X Long XRP Token
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • TUSD TrueUSD
  • USDS StableUSD
  • BUSD Binance USD
  • EUR Euro
  • GBP British Pound
  • JPY Japanese Yen
  • KRW South Korean Won
  • CAD Canadian Dollar
  • DAI Multi-collateral DAI
  • AUD Australian Dollar
  • ILS Israeli Shekel
  • CNY Chinese Yuan
  • CHF Swiss Franc
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • TRY Turkish lira
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
  • RUB Russian ruble
  • XRP Ripple
  • XLM Stellar
  • TRX TRON
  • CNHT Tether CNH
  • XCHF CryptoFranc
  • EOS EOS
  • BNB Binance Coin
Bolsa
 
  • Todos
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • BitMEX
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BaseFEX
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Compacto
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD - Bittrex 9,765.971 -1.37 +0.68 9.558k - 10.023k 602.7 -1.78 9.201k - 10.300k 4.8k +15.76 8.262k - 10.518k 20.6k
BTC / USDT - Bittrex 9,743.855 -1.45 +0.64 9.580k - 9.989k 186.1 -1.75 9.300k - 10.256k 1.8k +15.38 8.282k - 10.496k 6.6k

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD - Bittrex 267.794 -1.95 +1.67 263.402 - 278.049 4.3k +3.09 242.765 - 286.667 47.4k +65.13 157.433 - 289.000 177.8k
ETH / USDT - Bittrex 267.125 -1.92 +1.59 262.938 - 276.731 2.8k +2.91 242.430 - 285.882 21.5k +64.81 157.750 - 288.100 74.2k
ETH / BTC - Bittrex 0.0274340 -0.39 +0.96 0.0270133 - 0.0277622 5.1k +4.97 0.0249043 - 0.0284926 50.5k +42.61 0.0185136 - 0.0284926 218.9k

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD - Bittrex 0.275 -2.22 -1.02 0.271 - 0.285 967.2k -6.07 0.262 - 0.308 9.1m +24.09 0.217 - 0.347 39.3m
XRP / USDT - Bittrex 0.274 -2.58 -0.99 0.271 - 0.285 464.4k -6.65 0.262 - 0.308 5.1m +23.67 0.217 - 0.346 27.6m
XRP / BTC - Bittrex 0.0000281 -1.16 -1.58 0.0000281 - 0.0000287 1.3m -4.55 0.0000277 - 0.0000303 15.3m +6.72 0.0000250 - 0.0000335 79.2m
XRP / ETH - Bittrex 0.0010225 -1.14 -2.73 0.0010203 - 0.0010512 176.5k -9.37 0.0010203 - 0.0011440 1.3m -25.41 0.0010203 - 0.0014789 6.6m

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD - Bittrex 388.995 -3.12 +3.25 376.383 - 409.000 170.0 -5.43 353.439 - 428.454 2.2k +22.97 305.000 - 496.749 10.5k
BCH / USDT - Bittrex 391.254 -2.99 +3.69 377.286 - 407.901 349.3 -5.50 354.162 - 426.664 2.2k +23.41 304.849 - 498.000 10.5k
BCH / BTC - Bittrex 0.0398700 -1.75 +2.65 0.0386750 - 0.0408711 834.0 -4.02 0.0374499 - 0.0426000 8.7k +5.71 0.0366633 - 0.0483000 29.0k
BCH / ETH - Bittrex 1.4551157 -0.42 +1.43 1.4300000 - 1.4742232 28.4 -8.48 1.4200002 - 1.5929044 1.8k -26.13 1.4200002 - 2.2229893 5.8k

Bitcoin SV

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BSV / USD - Bittrex 286.232 -2.86 +0.48 284.870 - 300.495 744.8 +0.29 255.000 - 325.000 12.0k +8.91 245.437 - 381.670 74.7k
BSV / USDT - Bittrex 286.922 -1.90 +0.94 190.794 - 302.651 1.3k +0.62 190.794 - 325.000 6.2k +8.18 190.794 - 381.000 28.4k
BSV / BTC - Bittrex 0.0293403 -1.33 +0.74 0.0289734 - 0.0303018 1.3k +2.52 0.0265245 - 0.0333112 17.8k -6.51 0.0265245 - 0.0377127 119.4k
BSV / ETH - Bittrex 1.0817705 +0.78 +1.99 1.0606549 - 1.0900000 62.8 -0.13 1.0430001 - 1.2485014 1.2k -33.17 1.0430001 - 1.8962079 4.7k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD - Bittrex 76.626 -2.25 +1.09 75.371 - 80.084 2.4k +2.93 66.333 - 80.084 19.3k +41.90 52.281 - 84.350 114.2k
LTC / USDT - Bittrex 76.602 -2.03 +1.43 75.100 - 79.953 1.5k +2.93 66.400 - 79.953 15.0k +41.23 52.309 - 84.350 99.9k
LTC / BTC - Bittrex 0.0078285 -1.20 +0.74 0.0077252 - 0.0080770 4.1k +3.77 0.0070300 - 0.0080770 35.4k +21.37 0.0062600 - 0.0080888 156.6k
LTC / ETH - Bittrex 0.2852366 -0.27 -0.38 0.2830003 - 0.2937555 197.8 -0.87 0.2656650 - 0.2937555 1.6k -14.55 0.2656650 - 0.3963958 21.9k

Tether

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
USDT / USD - Bittrex 1.001 -0.12 +0.00 1.001 - 1.004 285.2k +0.05 0.997 - 1.012 3.5m +0.38 0.992 - 1.013 14.1m

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / USD - Bittrex 4.302 +0.00 -2.87 4.107 - 4.500 1.6k -1.84 3.661 - 4.900 20.2k +17.96 2.170 - 6.500 160.3k
EOS / USDT - Bittrex 4.237 +0.45 +0.80 4.191 - 4.890 4.4k -3.47 3.649 - 4.890 38.2k +18.19 3.528 - 5.482 181.3k
EOS / BTC - Bittrex 0.0004339 -0.73 +1.15 0.0004262 - 0.0004499 7.7k -2.36 0.0003813 - 0.0004651 162.0k +1.53 0.0003813 - 0.0005303 588.4k
EOS / ETH - Bittrex 0.0158203 +0.00 -0.82 0.0157604 - 0.0160798 586.9 -6.34 0.0141390 - 0.0171014 14.3k -29.36 0.0141390 - 0.0241458 62.4k

Tezos

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XTZ / USD - Bittrex 3.380 -2.31 -1.87 3.334 - 3.592 9.6k +4.76 2.770 - 4.022 164.3k +125.33 1.460 - 98.000k 525.3k
XTZ / USDT - Bittrex 3.384 -1.82 -0.94 3.325 - 3.573 7.2k +4.65 2.770 - 4.000 129.9k +127.82 1.454 - 4.000 332.9k
XTZ / BTC - Bittrex 0.0003451 -1.15 -1.48 0.0003420 - 0.0003614 15.0k +6.44 0.0002907 - 0.0004065 401.9k +91.77 0.0001640 - 0.0004065 1.4m
XTZ / ETH - Bittrex 0.0125195 +0.00 -2.32 0.0125195 - 0.0131316 3.2k +2.87 0.0113882 - 0.0178247 32.3k +34.62 0.0089090 - 0.0178247 101.6k

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / USD - Bittrex 0.059 -2.21 +0.29 0.059 - 0.062 1.3m -5.81 0.055 - 0.064 15.3m +31.49 0.043 - 0.075 105.4m
ADA / USDT - Bittrex 0.059 -2.65 +1.12 0.059 - 0.062 1.2m -4.03 0.055 - 0.064 11.4m +31.12 0.043 - 0.072 83.9m
ADA / BTC - Bittrex 0.0000061 -1.30 +0.83 0.0000060 - 0.0000062 6.5m -1.77 0.0000058 - 0.0000064 47.0m +14.26 0.0000051 - 0.0000069 342.8m
ADA / ETH - Bittrex 0.0002212 -0.45 -1.17 0.0002208 - 0.0002261 544.4k -6.66 0.0002183 - 0.0002388 4.8m -20.46 0.0002183 - 0.0003235 40.7m

Monero

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XMR / USDT - Bittrex 82.899 -2.65 +3.88 79.798 - 86.343 287.5 -5.52 75.239 - 87.740 3.3k +34.25 60.187 - 96.933 13.3k
XMR / BTC - Bittrex 0.0084915 -0.60 +3.94 0.0081700 - 0.0086500 1.0k -4.95 0.0078593 - 0.0089333 9.8k +16.71 0.0072027 - 0.0094674 52.8k
XMR / ETH - Bittrex 0.3070000 -2.06 +1.21 0.3004576 - 0.3150000 83.9 -9.65 0.2940000 - 0.3450000 937.9 -19.68 0.2940000 - 0.4119994 8.1k

Chainlink

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LINK / USD - Bittrex 4.100 -3.07 -0.56 4.100 - 4.384 6.0k -10.87 3.891 - 6.500 40.0k +1.23 3.563 - 500.000 54.8k
LINK / USDT - Bittrex 4.060 -2.12 -5.18 4.060 - 4.438 7.0k -11.36 3.750 - 30.560 33.9k -1.58 3.736 - 30.560 48.8k
LINK / BTC - Bittrex 0.0004237 -0.29 -1.65 0.0004224 - 0.0004412 9.7k -6.50 0.0004020 - 0.0004800 155.9k +43.13 0.0002832 - 0.0004855 708.6k
LINK / ETH - Bittrex 0.0156172 +0.00 -1.65 0.0150408 - 0.0166122 13.4k -11.92 0.0150408 - 0.0179217 26.6k +5.81 0.0143000 - 0.1000000 44.5k

Stellar Lumens

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XLM / USDT - Bittrex 0.070 -2.84 -0.29 0.070 - 0.073 144.5k -5.60 0.067 - 0.079 2.0m +23.90 0.056 - 0.089 20.5m
XLM / BTC - Bittrex 0.0000073 -0.82 -0.14 0.0000072 - 0.0000074 809.5k -3.20 0.0000070 - 0.0000078 12.8m +7.23 0.0000064 - 0.0000086 74.9m
XLM / ETH - Bittrex 0.0002638 -0.92 -1.93 0.0002630 - 0.0002691 44.1k -7.08 0.0002630 - 0.0002839 830.4k -25.67 0.0002630 - 0.0003600 4.9m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / USD - Bittrex 0.020 -4.29 +0.30 0.020 - 0.021 392.8k -6.24 0.019 - 0.023 9.7m +24.77 0.016 - 0.031 76.2m
TRX / USDT - Bittrex 0.021 +0.33 +0.67 0.020 - 0.021 911.5k -8.86 0.019 - 0.023 15.9m +26.05 0.016 - 0.027 75.1m
TRX / BTC - Bittrex 0.0000021 -1.42 +0.00 0.0000021 - 0.0000021 6.8m -6.70 0.0000020 - 0.0000023 72.2m +7.18 0.0000019 - 0.0000026 304.0m
TRX / ETH - Bittrex 0.0000763 -0.72 -0.60 0.0000758 - 0.0000779 1.3m -10.82 0.0000752 - 0.0000989 6.2m -24.87 0.0000752 - 0.0001114 38.4m

Ethereum Classic

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETC / USD - Bittrex 9.361 -1.49 -2.49 9.361 - 9.941 1.4k -2.49 8.384 - 10.022 38.2k +9.48 8.150 - 13.172 205.1k
ETC / USDT - Bittrex 9.369 -2.58 -2.05 9.369 - 9.940 10.2k -1.81 8.346 - 9.988 67.4k +9.33 8.095 - 13.162 315.3k
ETC / BTC - Bittrex 0.0009594 -1.26 -2.83 0.0009590 - 0.0010059 6.7k -0.63 0.0008766 - 0.0010168 101.6k -5.85 0.0008766 - 0.0013689 693.3k
ETC / ETH - Bittrex 0.0349259 -0.41 -4.21 0.0349259 - 0.0370612 600.2 -5.00 0.0335269 - 0.0378235 11.3k -33.79 0.0335269 - 0.0717677 76.2k
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!