Moeda
 
  • Todos
  • BTC Bitcoin
  • ETH Ethereum
  • XRP Ripple
  • BCH Bitcoin Cash
  • LTC Litecoin
  • BNB Binance Coin
  • EOS EOS
  • BSV Bitcoin SV
  • XLM Stellar Lumens
  • TRX Tron
  • ADA Cardano
  • XMR Monero
  • LINK Chainlink
  • IOTA Iota
  • DASH Dash
  • XTZ Tezos
  • ETC Ethereum Classic
  • NEO NEO
  • MKR Maker
  • ONT Ontology
  • XEM NEM
  • DOGE Dogecoin
  • BAT Basic Attention Token
  • ZEC ZCash
  • PAX Paxos Standard
  • VET VeChainThor
  • ZRX 0x
  • QTUM Qtum
  • DCR Decred
  • RVN Ravencoin
  • BTG Bitcoin Gold
  • HOT Holo
  • OMG OmiseGO
  • NANO Nano
  • ALGO Algorand
  • DGB DigiByte
  • LSK Lisk
  • REP Augur
  • SC Siacoin
  • BCD Bitcoin Diamond
  • DAI Dai
  • WAVES Waves
  • ICX Icon
  • BCN Bytecoin
  • BTS BitShares
  • KMD Komodo
  • MAID MaidSafeCoin
  • XVG Verge
  • MCO Monaco
  • AE Aeternity
  • ARDR Ardor
  • GNT Golem
  • STEEM Steem
  • ZIL Zilliqa
  • NPXS Pundi X
  • SNT Status
  • ELF aelf
  • FCT Factom
  • STRAT Stratis
  • MANA Decentraland
  • KNC Kyber Network
  • LRC Loopring
  • CVC Civic
  • GRIN Grin
  • PPT Populous
  • ETP Metaverse ETP
  • NULS Nuls
  • FUN FunFair
  • AION Aion
  • LOOM Loom Network
  • WAN Wanchain
  • POWR Power Ledger
  • STORJ Storj
  • PIVX PIVX
  • PAY TenX
  • PLA Plair
  • MITH Mithril
  • GTO Gifto
  • SALT Salt
  • ADX AdEx
  • ETHOS Ethos
  • DNT district0x
  • FUEL Etherparty
  • UBTC United Bitcoin
  • WAX WAX
Cotar Moeda
 
  • Todos
  • USD US Dollar
  • USDT Tether
  • USDC USD Coin
  • PAX Paxos Standard
  • EUR Euro
  • JPY Japanese Yen
  • GBP British Pound
  • KRW South Korean Won
  • CAD Canadian Dollar
  • AUD Australian Dollar
  • CNY Chinese Yuan
  • ILS Israeli Shekel
  • BRL Brazilian Real
  • NZD New Zealand Dollar
  • ZAR South African Rand
  • IDR Indonesian Rupiah
  • MYR Malaysian Ringgit
  • NGN Nigerian Naira
  • INR Indian Rupee
  • ZMW Zambian Kwacha
  • BTC Bitcoin
  • ETH Ethereum
  • LTC Litecoin
  • BCH Bitcoin Cash
Bolsa
 
  • Todos
  • BitMEX
  • Coinbase
  • Bitfinex
  • Binance
  • Poloniex
  • Bitstamp
  • Gemini
  • Bittrex
  • Bithumb
  • Kraken
  • Coinfloor
  • Luno
  • BitFlyer
  • BtcMarkets
  • Bit2c
  • MercadoBitcoin
  • Quadriga
  • Independent Reserve
  • ACX
  • Bitforex
  • Bibox
  • Kucoin
  • Gate.io
Market Type
 
  • Todos
  • Spot
  • Futures
Tipo de Visualização
 
  • Padrão
  • Mapa
  • Gráfico de Barras

Bitcoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BTC / USD Perp - BitMEX 8,130.00 -0.20 -1.72 8.08k - 8.39k 1.7b -0.62 8.08k - 8.82k 13.5b -21.18 7.69k - 10.44k 70.3b
BTC / USD Qtly - BitMEX 8,209.00 -0.09 -1.79 8.16k - 8.45k 40.1m -0.33 8.16k - 8.87k 321.8m -20.85 7.70k - 10.51k 1.4b
BTC / USD Perp - Kraken 8,132.50 -0.23 -1.84 8.08k - 8.38k 33.7m -0.66 8.08k - 8.81k 234.2m -21.12 7.49k - 10.39k 1.4b
BTC / USD BiQtly - BitMEX 8,267.00 -0.06 -1.91 8.22k - 8.52k 21.8m -0.65 8.20k - 8.96k 156.4m -22.01 7.75k - 10.67k 1.2b
BTC / USD Qtly - Kraken 8,212.50 -0.31 -1.91 8.10k - 8.45k 2.0m -0.26 8.10k - 8.87k 11.0m -22.72 7.54k - 10.69k 95.8m
Show all 

Ethereum

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ETH / USD Perp - BitMEX 178.70 +0.00 -2.30 176.60 - 185.00 112.2m -1.22 176.60 - 197.95 926.5m -5.65 151.65 - 224.60 4.8b
ETH / USD Perp - Kraken 178.60 -0.06 -2.32 175.75 - 184.55 7.5m -1.38 175.75 - 197.80 49.7m -5.75 150.00 - 224.55 294.9m
ETH / USD Qtly - Kraken 180.30 -0.63 -2.01 178.05 - 185.85 591.3k -1.61 178.05 - 199.20 3.6m -7.21 144.80 - 228.65 38.7m
ETH / USD Mtly - Kraken 179.50 +0.00 -2.60 177.70 - 184.70 541.8k -1.40 177.70 - 197.75 5.5m -5.80 151.20 - 224.50 25.8m
ETH / BTC Qtly - BitMEX 0.0218700 -0.14 -1.26 0.0218000 - 0.0221500 25.5k -1.62 0.0211400 - 0.0231700 401.7k +19.18 0.0180400 - 0.0231700 1.6m

Ripple

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
XRP / USD Perp - Kraken 0.29 -0.56 -1.21 0.28 - 0.30 3.1m +3.17 0.26 - 0.30 17.5m +9.91 0.21 - 0.33 96.5m
XRP / USD Qtly - Kraken 0.29 -0.69 -2.83 0.28 - 0.30 111.3k +3.45 0.26 - 0.30 440.0k +7.98 0.21 - 0.33 9.2m
XRP / USD Mtly - Kraken 0.29 -0.03 -1.17 0.28 - 0.29 86.2k +2.73 0.27 - 0.30 458.6k +9.31 0.22 - 0.33 7.5m
XRP / BTC Qtly - BitMEX 0.0000353 -0.25 +0.89 0.0000347 - 0.0000358 78.2m +3.04 0.0000311 - 0.0000360 520.6m +39.91 0.0000248 - 0.0000360 2.1b
XRP / BTC Perp - Kraken 0.0000353 -0.17 +0.20 0.0000345 - 0.0000359 274.8k +3.74 0.0000313 - 0.0000359 4.3m +39.00 0.0000249 - 0.0000359 25.0m
Show all 

Bitcoin Cash

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
BCH / USD Perp - Kraken 221.90 -0.27 -0.54 215.20 - 226.90 353.0k -4.39 215.20 - 241.60 2.7m -26.89 201.30 - 332.50 18.0m
BCH / USD Qtly - Kraken 224.70 +0.00 +0.36 212.10 - 229.50 34.0k -3.02 212.10 - 246.50 145.5k -28.71 200.40 - 341.30 1.6m
BCH / USD Mtly - Kraken 225.20 +0.00 +1.03 222.90 - 226.70 22.1k -5.14 220.00 - 240.20 151.4k -26.62 204.30 - 332.90 2.1m
BCH / BTC Qtly - BitMEX 0.0272400 -0.07 +1.26 0.0267600 - 0.0275000 14.6k -3.58 0.0262900 - 0.0286300 100.0k -7.22 0.0251700 - 0.0328100 505.3k

Litecoin

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
LTC / USD Perp - Kraken 54.77 -0.38 -1.74 53.13 - 55.79 1.7m -3.90 53.13 - 60.06 10.7m -21.80 50.09 - 80.44 76.6m
LTC / USD Qtly - Kraken 54.99 -0.04 -2.05 52.86 - 56.14 144.4k -4.06 52.86 - 59.98 451.6k -23.39 50.69 - 81.91 7.6m
LTC / USD Mtly - Kraken 54.81 -0.35 -1.17 54.36 - 55.66 125.7k -4.38 54.36 - 59.95 744.2k -23.34 51.21 - 80.47 7.1m
LTC / BTC Qtly - BitMEX 0.0066900 -0.22 +0.00 0.0064050 - 0.0067150 136.0k -4.02 0.0064050 - 0.0071400 586.4k -1.33 0.0063700 - 0.0079000 3.2m

EOS

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
EOS / BTC Qtly - BitMEX 0.0003608 +0.19 -3.37 0.0003395 - 0.0003738 4.0m -6.04 0.0003395 - 0.0003920 16.5m -8.17 0.0002927 - 0.0004170 84.2m

Tron

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
TRX / BTC Qtly - BitMEX 0.0000019 -0.52 -5.47 0.0000019 - 0.0000020 427.1m -8.21 0.0000019 - 0.0000021 2.2b +27.52 0.0000014 - 0.0000021 8.9b

Cardano

24 Horas 7 Dias 30 Dias
Par - Bolsa Preço 1H % Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume Var.% Min. - Máx. Volume
ADA / BTC Qtly - BitMEX 0.0000049 +0.21 -2.61 0.0000048 - 0.0000050 266.9m -5.09 0.0000048 - 0.0000054 1.3b +6.59 0.0000042 - 0.0000055 5.4b
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!