Dados do Mercado Futuro de Criptomoedas: Juros Aberto - Taxa de Financiamento - Liquidações
Todos os Contratos
- Todos os Contratos
- Contratos Perpétuos
- Contratos Futuros
Moedas
- Moedas
- Categorias
Total:
Juros Aberto:$34.8b
Volume 24H:$110.9b
Liquidações 24H:$168.6m
| Moeda |
Preço
|
Chg 24H
|
Mkt Cap
|
Vol 24H
|
Open Interest
|
OI Chg 24H
|
OI Share
|
OI / VOL24H
|
FR AVG
|
PFR AVG
|
Liqs. 24H
|
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitcoin BTC | $64,230.31 | -3.15% | $1.3t | $42.3b | $17.1b | +0.61% | 49.00% | 0.404 | +0.0097% | +0.0118% | $37.9m | |
| Ethereum ETH | $3,131.54 | -2.56% | $381.7b | $19.6b | $7.9b | -0.14% | 22.80% | 0.404 | +0.0122% | +0.0104% | $37.8m | |
| Solana SOL | $147.14 | -4.96% | $65.6b | $6.8b | $1.5b | -6.07% | 4.45% | 0.229 | +0.0143% | +0.0189% | $7.9m | |
| Hedera HBAR | $0.1220 | -20.03% | $4.4b | $5.5b | $96.5m | +9.76% | 0.28% | 0.018 | -0.0403% | -0.0017% | $10.7m | |
| Dogecoin DOGE | $0.1511 | -5.22% | $21.7b | $2.6b | $768.7m | -5.05% | 2.21% | 0.293 | +0.0124% | +0.0163% | $4.5m | |
| 1000PEPE 1000PEPE | $0.0072 | -4.91% | n/a | $2.2b | $225.0m | -11.23% | 0.65% | 0.101 | +0.0100% | +0.0100% | $2.6m | |
| dogwifhat WIF | $3.07 | +2.39% | $3.1b | $2.2b | $274.8m | +8.80% | 0.79% | 0.125 | +0.0227% | +0.0008% | $2.7m | |
| BNB BNB | $606.79 | +0.02% | $93.2b | $1.4b | $535.0m | +0.10% | 1.54% | 0.390 | -0.0100% | +0.0006% | $869.7k | |
| 1000BONK 1000BONK | $0.0242 | -1.37% | n/a | $1.2b | $243.6m | +2.85% | 0.70% | 0.200 | +0.0100% | +0.0100% | $2.0m | |
| Ripple XRP | $0.5258 | -3.53% | $28.8b | $1.1b | $378.4m | -3.05% | 1.09% | 0.333 | +0.0155% | +0.0135% | $1.9m | |
| Pepe PEPE | $0.0000 | -4.84% | $3.0b | $1.0b | $46.4m | -6.14% | 0.13% | 0.046 | +0.0203% | +0.0120% | $3.7m | |
| NEAR Protocol NEAR | $6.78 | -1.69% | $7.2b | $938.1m | $189.7m | +4.53% | 0.54% | 0.202 | +0.0096% | +0.0091% | $1.6m | |
| Ordinals ORDI | $44.63 | -6.56% | $933.8m | $930.7m | $165.9m | -1.42% | 0.48% | 0.178 | +0.0104% | +0.0129% | $1.9m | |
| Worldcoin WLD | $4.90 | -9.26% | $953.2m | $782.3m | $135.2m | -10.21% | 0.39% | 0.173 | +0.0094% | +0.0033% | $2.0m | |
| ENA ENA | $0.8717 | -7.23% | n/a | $777.1m | $177.3m | -6.50% | 0.51% | 0.228 | +0.0291% | +0.0127% | $1.2m | |
| Algorand ALGO | $0.2098 | +8.66% | $1.7b | $702.1m | $44.0m | +81.27% | 0.13% | 0.063 | -0.0340% | -0.0454% | $1.6m | |
| 1000SHIB 1000SHIB | $0.0255 | -3.98% | n/a | $646.3m | $85.7m | -9.48% | 0.25% | 0.133 | +0.0039% | +0.0045% | $999.7k | |
| Ondo ONDO | $0.8368 | +4.10% | $1.2b | $637.6m | $125.5m | +0.47% | 0.36% | 0.197 | +0.0097% | +0.0126% | $915.3k | |
| BOOK OF MEME BOME | $0.0107 | -2.86% | $592.1m | $630.7m | $57.6m | -8.53% | 0.17% | 0.091 | -0.0017% | -0.0089% | $1.1m | |
| Litecoin LTC | $83.21 | -1.95% | $6.2b | $617.5m | $243.5m | -1.57% | 0.70% | 0.394 | +0.0127% | +0.0038% | $814.8k | |
| Filecoin FIL | $6.04 | -5.04% | $3.3b | $578.9m | $155.0m | -3.32% | 0.45% | 0.268 | +0.0181% | +0.0095% | $2.3m | |
| Automata Network ATA | $0.2525 | +10.85% | $124.4m | $559.8m | $20.1m | +36.14% | 0.06% | 0.036 | +0.0100% | +0.0100% | $661.4k | |
| Cardano ADA | $0.4736 | -5.17% | $16.7b | $533.7m | $170.7m | -0.80% | 0.49% | 0.320 | +0.0122% | +0.0166% | $1.0m | |
| Bitcoin Cash BCH | $478.14 | -5.22% | $9.4b | $533.3m | $265.0m | -3.66% | 0.76% | 0.497 | -0.0054% | -0.0029% | $1.4m | |
| Avalanche AVAX | $36.36 | -4.74% | $13.7b | $532.8m | $151.7m | +1.49% | 0.44% | 0.285 | +0.0113% | +0.0152% | $916.8k | |
| Ontology ONT | $0.4172 | -1.54% | $376.3m | $496.5m | $36.7m | -15.86% | 0.11% | 0.074 | -0.0025% | +0.0056% | $875.1k | |
| Polygon MATIC | $0.7036 | -3.07% | $6.5b | $484.2m | $130.8m | -5.55% | 0.38% | 0.270 | +0.0040% | +0.0058% | $765.2k | |
| Fetch.ai FET | $2.25 | -7.27% | $2.3b | $475.6m | $80.8m | -4.09% | 0.23% | 0.170 | +0.0095% | +0.0097% | $784.0k | |
| Ontology Gas ONG | $0.6624 | -1.08% | n/a | $438.3m | $25.8m | -3.25% | 0.07% | 0.059 | -0.3887% | -0.2609% | $457.7k | |
| Celestia TIA | $11.03 | -6.83% | $2.0b | $393.0m | $103.2m | -9.67% | 0.30% | 0.263 | +0.0054% | +0.0046% | $884.8k | |
| Gala GALA | $0.0472 | -5.58% | $686.9m | $364.2m | $59.5m | -2.31% | 0.17% | 0.163 | +0.0026% | +0.0046% | $720.1k | |
| Chainlink LINK | $14.52 | -4.55% | $8.5b | $350.7m | $135.4m | -3.21% | 0.39% | 0.386 | +0.0121% | +0.0151% | $688.1k | |
| Toncoin TON | $5.54 | -2.91% | $19.2b | $350.1m | $188.2m | -3.99% | 0.54% | 0.537 | +0.0087% | +0.0100% | $759.9k | |
| Fantom FTM | $0.7187 | -0.91% | $2.0b | $347.2m | $134.4m | -1.09% | 0.39% | 0.387 | +0.0075% | +0.0060% | $382.2k | |
| Aptos APT | $9.14 | -6.08% | $3.9b | $338.5m | $98.2m | -5.01% | 0.28% | 0.290 | +0.0067% | +0.0096% | $610.7k | |
| Arbitrum ARB | $1.11 | -5.14% | $2.9b | $337.0m | $119.2m | -0.69% | 0.34% | 0.354 | +0.0066% | +0.0055% | $741.7k | |
| Polkadot DOT | $6.92 | -4.35% | $9.3b | $332.5m | $182.3m | -1.39% | 0.52% | 0.548 | +0.0137% | +0.0141% | $924.6k | |
| Tensor TNSR | $1.03 | -9.25% | $129.1m | $327.6m | $30.0m | -17.36% | 0.09% | 0.092 | +0.0152% | +0.0083% | $980.4k | |
| Ethereum Classic ETC | $26.39 | -6.41% | $3.9b | $318.3m | $131.4m | -1.64% | 0.38% | 0.413 | +0.0109% | +0.0028% | $667.1k | |
| Optimism OP | $2.42 | -2.91% | $2.5b | $316.1m | $94.0m | -3.23% | 0.27% | 0.297 | +0.0077% | +0.0052% | $610.0k | |
| SUI SUI | $1.25 | -5.43% | $1.6b | $307.7m | $77.0m | -8.57% | 0.22% | 0.250 | +0.0132% | +0.0091% | $736.6k | |
| cat in a dogs world MEW | $0.0064 | -5.28% | $577.6m | $304.1m | $15.1m | +1.47% | 0.04% | 0.050 | +0.0144% | +0.0100% | $1.4m | |
| Jupiter JUP | $1.08 | -7.59% | $1.4m | $292.8m | $49.5m | -17.57% | 0.14% | 0.169 | +0.0057% | +0.0034% | $1.4m | |
| Yield Guild Games YGG | $0.9381 | -0.47% | $292.8m | $285.0m | $31.3m | +9.47% | 0.09% | 0.110 | +0.0011% | +0.0032% | $1.1m | |
| JITO JTO | $3.17 | -4.46% | $381.2m | $275.8m | $53.1m | -4.38% | 0.15% | 0.192 | +0.0126% | +0.0094% | $573.2k | |
| BinaryX BNX | $0.9812 | +0.74% | n/a | $263.1m | $36.7m | -9.60% | 0.11% | 0.140 | +0.0100% | +0.0100% | $220.2k | |
| Bonk BONK | $0.0000 | -1.49% | $1.6b | $262.4m | $6.9m | -6.66% | 0.02% | 0.026 | -0.0024% | +0.0058% | $1.9m | |
| Render Token RNDR | $8.44 | -5.70% | $3.2b | $251.2m | $87.3m | -4.54% | 0.25% | 0.348 | +0.0124% | +0.0173% | $556.9k | |
| AEVO AEVO | $1.51 | -8.95% | n/a | $248.5m | $55.0m | -6.36% | 0.16% | 0.221 | -0.0834% | -0.1470% | $728.3k | |
| Injective Protocol INJ | $26.44 | -5.33% | $2.4b | $233.7m | $70.7m | -5.40% | 0.20% | 0.303 | +0.0068% | +0.0019% | $294.0k | |
| NEO NEO | $18.02 | -4.00% | $1.3b | $231.6m | $42.9m | -5.93% | 0.12% | 0.185 | -0.0210% | -0.0184% | $460.1k | |
| Core DAO CORE | $2.43 | -3.13% | $2.1b | $220.3m | $27.8m | -12.57% | 0.08% | 0.126 | +0.0088% | +0.0100% | $215.6k | |
| Sei SEI | $0.5907 | -7.57% | $1.6b | $216.4m | $54.2m | -13.42% | 0.16% | 0.251 | +0.0024% | -0.0026% | $568.1k | |
| Blockstack STX | $2.71 | -5.58% | $3.9b | $212.7m | $63.0m | -12.93% | 0.18% | 0.296 | +0.0101% | +0.0116% | $245.7k | |
| ether.fi ETHFI | $3.72 | -1.97% | $424.2m | $209.1m | $42.0m | -8.21% | 0.12% | 0.201 | +0.0037% | +0.0058% | $447.1k | |
| Memecoin MEME | $0.0287 | -4.81% | $474.9m | $204.1m | $26.3m | -10.81% | 0.08% | 0.129 | +0.0073% | +0.0087% | $540.5k | |
| Big Time BIGTIME | $0.2040 | -3.77% | $168.6m | $197.9m | $38.7m | -10.98% | 0.11% | 0.195 | +0.0133% | +0.0176% | $579.2k | |
| Wormhole W | $0.5443 | -7.63% | n/a | $195.5m | $37.6m | -5.52% | 0.11% | 0.192 | +0.0064% | +0.0116% | $554.4k | |
| SHIBA INU SHIB | $0.0000 | -4.01% | $15.0b | $190.8m | $45.7m | +10.38% | 0.13% | 0.240 | +0.0215% | +0.0064% | $1.3m | |
| 1000SATS 1000SATS | $0.0003 | -8.58% | n/a | $176.1m | $21.2m | -7.78% | 0.06% | 0.120 | -0.0110% | -0.0014% | $465.2k | |
| Nervos Network CKB | $0.0187 | -0.90% | $820.8m | $175.9m | $26.7m | -7.62% | 0.08% | 0.152 | +0.0100% | +0.0041% | $142.7k | |
| EOS EOS | $0.8204 | -2.05% | $940.3m | $172.6m | $60.5m | -3.20% | 0.17% | 0.351 | +0.0090% | +0.0052% | $586.0k | |
| Cosmos ATOM | $8.38 | -3.65% | $3.3b | $165.6m | $74.3m | -4.12% | 0.21% | 0.448 | +0.0109% | +0.0073% | $369.1k | |
| Project Galaxy GAL | $4.59 | -0.04% | $481.4m | $163.2m | $15.0m | -11.84% | 0.04% | 0.092 | +0.0040% | -0.0104% | $151.6k | |
| Chiliz CHZ | $0.1171 | -0.07% | $1.0b | $162.8m | $29.2m | +1.35% | 0.08% | 0.179 | +0.0054% | +0.0060% | $594.2k | |
| Uniswap UNI | $7.68 | -3.59% | $5.8b | $161.5m | $68.2m | -6.22% | 0.20% | 0.422 | +0.0095% | +0.0077% | $202.6k | |
| Axie Infinity AXS | $7.49 | -2.47% | $1.1b | $161.0m | $31.5m | -1.68% | 0.09% | 0.195 | -0.0263% | -0.0032% | $450.8k | |
| Pendle PENDLE | $6.27 | -3.85% | $605.5m | $155.8m | $52.2m | -11.65% | 0.15% | 0.335 | +0.0084% | +0.0100% | $112.4k | |
| Internet Computer ICP | $13.70 | -5.44% | $6.3b | $150.3m | $42.4m | -6.37% | 0.12% | 0.282 | +0.0059% | +0.0048% | $317.0k | |
| STEPN GMT | $0.2454 | -6.53% | $473.0m | $148.6m | $37.0m | -8.86% | 0.11% | 0.249 | +0.0066% | +0.0065% | $488.6k | |
| THETA THETA | $2.30 | -3.08% | $2.3b | $148.3m | $27.3m | -5.40% | 0.08% | 0.184 | +0.0103% | +0.0075% | $302.0k | |
| Steem STEEM | $0.2889 | -11.58% | $134.1m | $146.9m | $5.9m | -10.56% | 0.02% | 0.040 | -0.0781% | -0.0879% | $303.0k | |
| POPCAT POPCAT | $0.3302 | -28.62% | n/a | $146.7m | $17.5m | -35.12% | 0.05% | 0.119 | +0.0886% | +0.1546% | $117.4k | |
| The Sandbox SAND | $0.4631 | -5.13% | $1.0b | $146.3m | $42.0m | -4.89% | 0.12% | 0.287 | +0.0059% | +0.0018% | $330.3k | |
| Conflux Network CFX | $0.2425 | -4.66% | $954.7m | $139.6m | $39.4m | -8.20% | 0.11% | 0.282 | +0.0041% | -0.0035% | $472.1k | |
| Arweave AR | $32.70 | -2.60% | $2.1b | $139.3m | $53.1m | -7.96% | 0.15% | 0.381 | +0.0131% | +0.0096% | $202.8k | |
| THORChain RUNE | $5.37 | -5.16% | $1.8b | $138.8m | $51.6m | -10.91% | 0.15% | 0.372 | +0.0031% | +0.0027% | $172.2k | |
| Tellor TRB | $55.07 | -7.76% | $141.2m | $138.3m | $51.3m | -7.93% | 0.15% | 0.371 | +0.0011% | +0.0100% | $546.6k | |
| Omni OMNI | $21.51 | -7.53% | $1.5m | $134.9m | $19.5m | +2.01% | 0.06% | 0.145 | +0.0100% | +0.0100% | $549.2k | |
| Highstreet HIGH | $3.22 | +12.39% | n/a | $128.9m | $11.6m | +51.14% | 0.03% | 0.090 | +0.0100% | -0.0482% | $151.9k | |
| Curve DAO Token CRV | $0.4359 | -5.68% | $518.5m | $127.7m | $35.0m | -2.47% | 0.10% | 0.274 | +0.0071% | -0.0008% | $283.8k | |
| Saga SAGA | $3.83 | -4.39% | $348.0m | $127.5m | $31.9m | -14.22% | 0.09% | 0.250 | +0.0018% | +0.0025% | $314.4k | |
| SingularityNET AGIX | $0.9419 | -5.37% | $1.2b | $126.3m | $36.1m | -3.77% | 0.10% | 0.286 | +0.0091% | +0.0086% | $253.7k | |
| Mantra DAO OM | $0.6659 | -0.56% | $540.4m | $122.4m | $15.8m | -14.28% | 0.05% | 0.129 | -0.0271% | -0.0327% | $231.4k | |
| Starknet STRK | $1.20 | -8.26% | $871.7m | $121.0m | $41.0m | -8.17% | 0.12% | 0.339 | +0.0085% | +0.0071% | $381.1k | |
| Merlin Chain MERL | $0.8390 | -0.99% | n/a | $117.9m | $30.6m | -0.34% | 0.09% | 0.259 | -0.0018% | -0.0390% | $652.9k | |
| Velo VELO | $0.0210 | -4.62% | $151.4m | $116.8m | $7.4m | -29.22% | 0.02% | 0.063 | -0.0334% | n/a | $441.3k | |
| Maker MKR | $2,858.94 | -2.08% | $2.6b | $112.9m | $77.2m | -5.01% | 0.22% | 0.684 | +0.0081% | +0.0045% | $126.9k | |
| dYdX DYDX | $2.22 | -6.74% | $686.9m | $112.8m | $50.5m | -6.13% | 0.15% | 0.448 | +0.0080% | +0.0062% | $263.0k | |
| Pixels PIXEL | $0.4443 | -6.66% | $341.5m | $108.7m | $20.5m | -2.23% | 0.06% | 0.188 | +0.0100% | +0.0100% | $552.4k | |
| Arkham ARKM | $2.09 | -5.65% | $441.4m | $105.5m | $26.4m | -7.23% | 0.08% | 0.250 | +0.0100% | +0.0100% | $99.9k | |
| Myro MYRO | $0.1685 | -5.33% | $167.2m | $103.8m | $19.3m | -4.83% | 0.06% | 0.186 | +0.0100% | +0.0102% | $225.7k | |
| ApeCoin APE | $1.24 | -5.12% | $778.1m | $102.1m | $35.6m | -9.71% | 0.10% | 0.349 | +0.0028% | +0.0013% | $280.2k | |
| ConstitutionDAO PEOPLE | $0.0263 | -5.54% | $133.3m | $100.4m | $14.5m | -11.30% | 0.04% | 0.145 | +0.0071% | +0.0063% | $322.6k | |
| 1000RATS 1000RATS | $0.1550 | -7.66% | n/a | $91.1m | $17.3m | -15.96% | 0.05% | 0.190 | +0.0191% | +0.0316% | $219.0k | |
| Satoshis Vision SATS | $0.0000 | -8.62% | n/a | $90.6m | $12.8m | -6.72% | 0.04% | 0.141 | +0.0073% | n/a | $464.1k | |
| Polymesh POLYX | $0.4196 | -9.64% | $437.0m | $89.7m | $17.2m | -12.30% | 0.05% | 0.192 | +0.0100% | -0.0042% | $153.2k | |
| Floki Inu FLOKI | $0.0002 | -4.38% | n/a | $85.3m | $6.6m | -16.11% | 0.02% | 0.078 | +0.0022% | n/a | $218.2k | |
| Celo CELO | $0.8301 | -2.56% | $443.0m | $83.9m | $12.9m | -7.86% | 0.04% | 0.154 | +0.0030% | +0.0014% | $178.4k | |
| Heroes of Mavia MAVIA | $4.26 | -10.96% | $127.6m | $81.0m | $22.0m | -23.33% | 0.06% | 0.272 | +0.0100% | +0.0100% | $245.8k |