TLM/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

TLM / USDT Bittrex^🗗

0.03396

1Var. h

+0.00%

24Var. h

+8.36%

24Máx. h

0.03592

24Mín. h

0.03118

24Volume h

64,530

Trades

Chat

Estat.

Notícias

Size >=

0.03396	47.17083806	09:08:36
0.03398	1465.59230447	07:49:51
0.03387	1421.34776241	07:16:29
0.03375	1256.29789734	07:14:04
0.03375	269.91338389	07:13:52
0.03358	1623.60475359	06:42:48
0.03363	1592.38090740	06:30:30
0.03375	1517.77729958	06:28:18
0.03387	1331.43769009	06:26:25
0.03398	1376.73884770	06:25:37
0.03427	456.62924393	06:13:57
0.03410	1558.10309800	05:44:40
0.03407	1669.72833372	05:42:06
0.03390	1386.60175354	05:41:54
0.03377	1563.72101299	05:29:39
0.03395	1261.43314333	05:28:59
0.03394	460.59126008	05:28:58
0.03378	1521.09489589	05:28:47
0.03400	1361.53354313	05:08:08
0.03417	1417.06055231	05:08:02
0.03371	1267.25821432	05:03:36
0.03383	1267.25821432	04:54:10
0.03388	1418.78354175	04:46:56
0.03405	1631.64059042	04:46:27
0.03400	1505.14731645	04:46:13
0.03418	450.47638627	04:45:51
0.03419	1899.05831228	03:22:38
0.03475	447.82031281	01:10:29
0.03473	1469.52867350	01:10:28
0.03446	1469.52867350	23:00:34
0.03429	1498.50925708	23:00:12
0.03417	429.52963878	22:58:59
0.03405	1687.67233994	22:23:34
0.03453	447.82031281	22:06:29
0.03575	29.70897413	21:09:30
0.03455	28.78347901	16:09:57
0.03592	31.10225771	15:43:12
0.03496	463.04497860	15:24:26
0.03381	42.05156212	14:44:31
0.03318	38.08372551	14:08:57
0.03282	766.66611229	13:48:37
0.03282	22.90426019	13:48:33
0.03306	463.04497860	13:45:41
0.03358	460.59126008	13:43:25
0.03129	1713.20661116	10:39:54
0.03118	1394.90514762	10:31:45
0.03129	1394.90514762	09:52:42
0.03134	800.00000000	09:33:27
0.03154	909.00000000	09:03:54
0.03138	434.19665411	09:03:53
0.03138	909.00000000	09:03:53
0.03159	1231.83210167	08:59:07
0.03170	1397.99015088	08:58:41
0.03213	1772.67958626	08:52:40
0.03231	1652.40855569	08:01:23
0.03215	1642.22978304	08:00:56
0.03236	1320.18645961	08:00:50
0.03220	1429.90682351	08:00:13
0.03241	182.60313673	07:30:10
0.03253	1632.51168195	07:27:44
0.03269	1383.57885188	07:27:41
0.03285	1640.64848246	07:27:38
0.03297	306.67764519	06:56:28
0.03178	1333.47846795	06:07:12
0.03139	1612.20167706	06:03:29
0.03128	1573.05489136	06:01:14
0.03154	1519.78131272	05:39:42
0.03170	1594.46461204	05:39:00
0.03181	978.00000000	05:15:59
0.03170	414.08741436	05:15:50
0.03186	1404.67312825	05:03:21
0.03202	1596.86620114	05:03:17
0.03213	1768.00958881	04:58:44
0.03246	1597.70475224	04:06:52
0.03235	1400.65464734	04:03:18
0.03246	1368.36768758	03:10:05
0.03235	1426.47874755	03:09:02
0.03153	1667.10375500	02:45:37
0.03152	82.43864835	02:45:36
0.03138	1636.50405832	02:45:28
0.03100	1865.09450629	02:12:14
0.03127	1752.38119128	02:11:44
0.03143	1482.74420705	02:11:06
0.03154	291.89435319	01:56:42
0.03154	1356.36470247	01:56:29
0.03165	1356.36470247	00:09:05
0.03154	1513.89969477	00:07:29
0.03123	1373.32713928	00:06:02
0.03165	1373.32713928	00:01:12
0.03186	552.27638472	23:27:49
0.03190	5110.06228700	23:25:50
0.03229	891.00000000	23:00:31
0.03234	1676.00480174	22:38:31
0.03246	1269.72129608	20:54:47
0.03267	1717.55999487	20:53:25
0.03256	1640.92546417	20:40:08
0.03239	1404.12865723	20:35:50
0.03267	1087.37863498	19:03:33
0.03251	629.90959927	19:03:26
0.03251	940.00000000	19:02:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.36%	Volume 64,530
Máx. 0.03592	Min. 0.03118
7 Dias
Variação +24.26%	Volume 985,670
Máx. 0.03778	Min. 0.02718
30 Dias
Variação -66.39%	Volume 7,314,926
Máx. 0.10425	Min. 0.02502

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.