AMPL/USD FTX Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

AMPL / USD FTX^🗗

0.9187

1Var. h

-0.03%

24Var. h

+2.60%

24Máx. h

0.9230

24Mín. h

0.8916

24Volume h

172,698

Trades

Chat

Estat.

Notícias

Size >=

0.9187	1.00000000	11:33:21
0.9221	54.00000000	11:33:12
0.9187	19.00000000	11:26:15
0.9187	19.00000000	11:25:56
0.9183	1.00000000	11:19:01
0.9221	11.00000000	11:18:55
0.9221	19.00000000	11:18:27
0.9221	19.00000000	11:17:53
0.9221	1.00000000	11:17:45
0.9230	7.00000000	11:17:38
0.9230	19.00000000	11:17:37
0.9230	19.00000000	11:17:37
0.9230	19.00000000	11:17:37
0.9230	19.00000000	11:17:36
0.9230	19.00000000	11:17:36
0.9230	51.00000000	11:17:36
0.9230	1086.00000000	11:17:36
0.9230	41.00000000	11:17:36
0.9214	11.00000000	11:16:26
0.9197	1.00000000	11:05:04
0.9214	19.00000000	11:04:16
0.9197	1.00000000	11:04:12
0.9215	19.00000000	11:04:04
0.9196	1.00000000	10:53:57
0.9213	30.00000000	10:53:53
0.9214	31.00000000	10:52:42
0.9214	1.00000000	10:52:13
0.9225	1000.00000000	10:51:30
0.9212	1.00000000	10:51:28
0.9216	999.00000000	10:51:24
0.9212	1.00000000	10:51:23
0.9201	1.00000000	10:50:35
0.9206	1000.00000000	10:50:34
0.9200	1000.00000000	10:50:08
0.9190	1000.00000000	10:50:02
0.9165	1.00000000	10:17:57
0.9209	57.00000000	10:17:13
0.9205	43.00000000	10:17:13
0.9165	1.00000000	10:17:09
0.9205	230.00000000	10:17:07
0.9156	1.00000000	09:44:57
0.9209	15.00000000	09:44:30
0.9194	12.00000000	09:44:30
0.9194	33.00000000	09:44:30
0.9156	1.00000000	09:44:08
0.9194	30.00000000	09:44:01
0.9194	10.00000000	09:43:55
0.9194	40.00000000	09:43:50
0.9194	30.00000000	09:43:45
0.9194	40.00000000	09:43:39
0.9194	60.00000000	09:43:34
0.9194	30.00000000	09:43:28
0.9192	2.00000000	09:43:28
0.9192	28.00000000	09:43:28
0.9192	33.00000000	09:43:23
0.9191	37.00000000	09:43:23
0.9159	1.00000000	09:43:22
0.9192	7.00000000	09:43:17
0.9180	73.00000000	09:43:17
0.9158	91.00000000	09:43:17
0.9159	2.00000000	09:43:17
0.9179	12.00000000	09:43:17
0.9179	55.00000000	09:43:17
0.9179	944.00000000	09:41:59
0.9180	160.00000000	09:40:56
0.9180	19.00000000	09:40:44
0.9180	19.00000000	09:40:44
0.9180	19.00000000	09:40:43
0.9180	19.00000000	09:40:43
0.9180	19.00000000	09:40:43
0.9180	19.00000000	09:40:43
0.9180	19.00000000	09:40:33
0.9180	19.00000000	09:40:03
0.9180	19.00000000	09:40:03
0.9180	19.00000000	09:40:03
0.9180	19.00000000	09:40:03
0.9180	19.00000000	09:40:03
0.9180	19.00000000	09:40:02
0.9180	19.00000000	09:40:02
0.9180	19.00000000	09:39:52
0.9180	19.00000000	09:39:52
0.9180	19.00000000	09:39:52
0.9180	19.00000000	09:39:51
0.9180	19.00000000	09:39:51
0.9180	19.00000000	09:39:41
0.9180	19.00000000	09:39:41
0.9180	19.00000000	09:39:40
0.9180	19.00000000	09:39:30
0.9180	19.00000000	09:39:30
0.9180	19.00000000	09:39:30
0.9180	19.00000000	09:39:29
0.9180	19.00000000	09:39:29
0.9180	19.00000000	09:39:29
0.9180	19.00000000	09:39:29
0.9180	19.00000000	09:37:28
0.9180	19.00000000	09:37:27
0.9180	19.00000000	09:37:27
0.9180	19.00000000	09:35:48
0.9180	19.00000000	09:35:10
0.9180	19.00000000	09:35:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.60%	Volume 172,698
Máx. 0.9230	Min. 0.8916
7 Dias
Variação +6.21%	Volume 1,761,884
Máx. 0.9369	Min. 0.8608
30 Dias
Variação -18.95%	Volume 7,791,503
Máx. 1.2493	Min. 0.7500

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.