AXS / USD Perp Binance🗗
8.3040
1Var. h
+0.37%
24Var. h
-1.46%
24Máx. h
8.4550
24Mín. h
8.1290
24Volume h
937,660
Trades
WL
Chat
Estat.
Notícias
Size >=
| 8.3040 | 100.00000000 | 06:28:03 |
| 8.3040 | 100.00000000 | 06:27:06 |
| 8.3030 | 20.00000000 | 06:25:13 |
| 8.3070 | 10.00000000 | 06:24:51 |
| 8.3050 | 10.00000000 | 06:24:27 |
| 8.3050 | 100.00000000 | 06:24:26 |
| 8.3070 | 150.00000000 | 06:24:26 |
| 8.3160 | 270.00000000 | 06:23:29 |
| 8.3150 | 60.00000000 | 06:22:56 |
| 8.3140 | 130.00000000 | 06:22:56 |
| 8.3070 | 150.00000000 | 06:22:01 |
| 8.3100 | 40.00000000 | 06:20:02 |
| 8.3150 | 150.00000000 | 06:17:58 |
| 8.3160 | 120.00000000 | 06:17:56 |
| 8.3180 | 400.00000000 | 06:17:29 |
| 8.3190 | 150.00000000 | 06:16:36 |
| 8.3270 | 120.00000000 | 06:14:14 |
| 8.3280 | 200.00000000 | 06:13:40 |
| 8.3310 | 150.00000000 | 06:13:36 |
| 8.3320 | 10.00000000 | 06:13:17 |
| 8.3270 | 150.00000000 | 06:11:55 |
| 8.3240 | 300.00000000 | 06:11:55 |
| 8.3230 | 300.00000000 | 06:11:55 |
| 8.3200 | 500.00000000 | 06:10:50 |
| 8.3200 | 600.00000000 | 06:10:49 |
| 8.3160 | 300.00000000 | 06:10:14 |
| 8.3170 | 440.00000000 | 06:10:14 |
| 8.3190 | 150.00000000 | 06:10:14 |
| 8.3200 | 300.00000000 | 06:09:46 |
| 8.3220 | 30.00000000 | 06:09:38 |
| 8.3240 | 100.00000000 | 06:08:58 |
| 8.3300 | 310.00000000 | 06:08:38 |
| 8.3300 | 40.00000000 | 06:08:15 |
| 8.3340 | 4680.00000000 | 06:05:38 |
| 8.3350 | 1930.00000000 | 06:05:38 |
| 8.3360 | 300.00000000 | 06:05:38 |
| 8.3370 | 860.00000000 | 06:05:38 |
| 8.3330 | 300.00000000 | 06:04:59 |
| 8.3390 | 100.00000000 | 06:03:08 |
| 8.3360 | 50.00000000 | 06:01:32 |
| 8.3400 | 90.00000000 | 06:01:01 |
| 8.3380 | 300.00000000 | 06:00:50 |
| 8.3360 | 60.00000000 | 06:00:41 |
| 8.3330 | 20.00000000 | 06:00:21 |
| 8.3320 | 10.00000000 | 06:00:19 |
| 8.3260 | 500.00000000 | 05:59:22 |
| 8.3280 | 300.00000000 | 05:54:46 |
| 8.3250 | 10.00000000 | 05:54:04 |
| 8.3270 | 500.00000000 | 05:53:59 |
| 8.3210 | 220.00000000 | 05:53:44 |
| 8.3180 | 10.00000000 | 05:52:23 |
| 8.3120 | 20.00000000 | 05:51:04 |
| 8.3100 | 30.00000000 | 05:50:45 |
| 8.3040 | 280.00000000 | 05:48:51 |
| 8.3020 | 130.00000000 | 05:48:43 |
| 8.3000 | 410.00000000 | 05:48:43 |
| 8.2990 | 320.00000000 | 05:47:33 |
| 8.2950 | 150.00000000 | 05:45:29 |
| 8.2930 | 390.00000000 | 05:45:22 |
| 8.2900 | 280.00000000 | 05:42:54 |
| 8.2870 | 150.00000000 | 05:41:18 |
| 8.2810 | 100.00000000 | 05:38:41 |
| 8.2820 | 140.00000000 | 05:38:28 |
| 8.2790 | 390.00000000 | 05:37:37 |
| 8.2800 | 510.00000000 | 05:37:09 |
| 8.2790 | 320.00000000 | 05:37:09 |
| 8.2760 | 230.00000000 | 05:37:02 |
| 8.2750 | 120.00000000 | 05:35:06 |
| 8.2750 | 300.00000000 | 05:34:12 |
| 8.2760 | 100.00000000 | 05:32:18 |
| 8.2760 | 100.00000000 | 05:31:17 |
| 8.2700 | 300.00000000 | 05:30:17 |
| 8.2710 | 100.00000000 | 05:29:42 |
| 8.2700 | 210.00000000 | 05:29:09 |
| 8.2680 | 460.00000000 | 05:29:02 |
| 8.2700 | 500.00000000 | 05:28:19 |
| 8.2680 | 1730.00000000 | 05:27:16 |
| 8.2690 | 670.00000000 | 05:27:16 |
| 8.2700 | 140.00000000 | 05:27:14 |
| 8.2720 | 500.00000000 | 05:27:14 |
| 8.2730 | 500.00000000 | 05:27:13 |
| 8.2730 | 100.00000000 | 05:23:56 |
| 8.2770 | 100.00000000 | 05:21:46 |
| 8.2800 | 500.00000000 | 05:20:25 |
| 8.2810 | 100.00000000 | 05:20:25 |
| 8.2790 | 150.00000000 | 05:18:28 |
| 8.2810 | 300.00000000 | 05:18:05 |
| 8.2870 | 150.00000000 | 05:17:14 |
| 8.2880 | 140.00000000 | 05:17:14 |
| 8.2910 | 140.00000000 | 05:15:36 |
| 8.2880 | 100.00000000 | 05:14:57 |
| 8.2860 | 300.00000000 | 05:14:10 |
| 8.2880 | 60.00000000 | 05:12:23 |
| 8.2910 | 250.00000000 | 05:12:04 |
| 8.2920 | 300.00000000 | 05:12:04 |
| 8.2860 | 100.00000000 | 05:11:44 |
| 8.2870 | 500.00000000 | 05:10:13 |
| 8.2830 | 440.00000000 | 05:09:45 |
| 8.2820 | 100.00000000 | 05:09:35 |
| 8.2800 | 100.00000000 | 05:09:17 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-1.46%
|
Volume
937,660
|
|
Máx.
8.4550
|
Min.
8.1290
|
| 7 Dias | |
|
Variação
-5.17%
|
Volume
19,083,750
|
|
Máx.
9.8300
|
Min.
8.0850
|
| 30 Dias | |
|
Variação
-21.03%
|
Volume
77,134,910
|
|
Máx.
10.6300
|
Min.
6.8650
|
Norway completed its record-high crypto seizure, confiscating approximately $5.9 million worth of digital assets.
cryptopotato.com
Feb 17, 2023 00:53
The seized funds will be used to reimburse affected users, and prevent it from funding North Korea's nuclear weapons program.
cointelegraph.com
Feb 16, 2023 17:45
Norway Police have recovered $5.9 million from the Axie Infinity hackers who stole $620 million in the Ronin Bridge exploit last year.
The post Norway Police Seize $5.9M in Stolen Crypto From Axie...
beincrypto.com
Feb 16, 2023 14:41
Investors are always on the lookout for stable and consistent long-term gains. Although Axie Infinity (AXS) and Uniswap (UNI) were once the go-to coins for that – they are now losing their...
thebitcoinnews.com
Feb 15, 2023 08:22
As the NFT market expands, creators and developers are looking for new applications for non-fungible tokens. One of the most recent NFT applications is to stake these tokens to generate passive...
coingape.com
Feb 11, 2023 12:55
Flagship 'Play-to-Earn' platform reconsidered its economics with Eras inception: What has changed?
u.today
Feb 11, 2023 12:53
GameFi is the nexus of gaming and finance in a setting powered by blockchain, non-fungible tokens (NFTs), and smart contracts. Never before has it been easier to play and earn. There are many...
coingape.com
Feb 4, 2023 11:04
The fastest-growing segment of Web3 at the moment is play-to-earn gaming. While other blockchain industries have had difficulty, user numbers have continued to rise. Despite this, the cost of...
coingape.com
Feb 1, 2023 13:14
NFT Games: The market for mobile gaming is enormous, and tapping into this market could significantly increase the popularity of Web 3 games. The walled gardens of tech behemoths like Apple and...
coingape.com
Feb 1, 2023 10:27
Top 5 Altcoins For Crypto Gamers: Since the beginning of the year, the majority of cryptocurrencies have increased in value. It has boosted the cryptocurrency market’s confidence. As a...
coingape.com
Jan 31, 2023 09:12
AXS price has formed a "gravestone" doji on its daily chart that coupled with its recent token unlock event hint at a potential bearish reversal ahead.
cointelegraph.com
Jan 23, 2023 16:09
Amid the new year recovery in the crypto market, the Axie Infinity coin gave a bullish breakout from the long coming falling wedge pattern. This breakout must have shifted the market sentiment from...
coingape.com
Jan 23, 2023 14:04
Over 4.8 million Axie Infinity tokens (AXS) are scheduled to unlock today, while the token surged 39% in 24 hours. Is this exit liquidity?
The post Are Bulls Preparing to Cash in Before Axie...
beincrypto.com
Jan 23, 2023 13:00
Axie Infinity has grown by 42% in usual price revival move
u.today
Jan 23, 2023 10:26
Axie Infinity’s AXS token continued its impressive price action, rising 42% over the last 24 hours to $136, according to CryptoSlate data.
The post Axie Infinity AXS rises 42% despite...
cryptoslate.com
Jan 23, 2023 10:25
Axie Infinity's native cryptocurrency has skyrocketed by double digits in the past 24 hours.
cryptopotato.com
Jan 23, 2023 09:53
Crypto Prices Today: Following the Chinese New Year, crypto prices of some significant coins have dropped. Other coins still continue to trade in green. As of writing, Axie Infinity becomes the...
coingape.com
Jan 23, 2023 06:54
My neighbor Alice vs Axie infinity. Both games are deserving competitors for players’ love and attention due to their distinctive features and gameplay. Digital collectible games like Alice...
coingape.com
Jan 18, 2023 07:03
Axie Infinity is one of the best known play to earn (P2E) crypto projects. It rose to stardom in 2021, increasing from just $1 to $164.90 in 11 months, though has since crashed in price to...
thebitcoinnews.com
Jan 14, 2023 08:30
The metaverse is a worthwhile investment. In addition, the metaverse trend is still very new. Remember that Facebook only changed its name to Meta Platforms in October 2021, causing the general...
coingape.com
Jan 13, 2023 08:03
The world of cryptocurrency and blockchain technology is constantly evolving, with new projects and collaborations popping up all the time. Recently, two notable events occurred in the crypto...
thebitcoinnews.com
Jan 9, 2023 09:14
Metaverse tokens: Many in the computer industry believe that the metaverse is a vision of the internet’s future evolution. Humans can experience life in this single, shared, immersive,...
coingape.com
Jan 9, 2023 06:49
Axie Infinity, Chiliz and Decentraland will be represented in CME's new reference rates and real-time indices.
cointelegraph.com
Jan 5, 2023 21:30
Axie Infinity (AXS) is seeing bullish growth, but is the gaming protocol still relevant among players?
u.today
Jan 5, 2023 11:40
Cryptocurrency tokens to watch: There will be six tokens unlocked between January 16 and January 27. As per the data citing information from Token Unlocks, the total amount of crypto to be unlocked...
coingape.com
Jan 3, 2023 13:11
Several icons of the crypto world turned out to be rotten eggs in 2022. But there's more.
cryptopotato.com
Jan 2, 2023 18:05
In the last 24 hours, the prices of metaverse tokens such as ApeCoin (APE) and Axie Infinity (AXS) have risen by around 6%. According to Coinmarketcap, APE is up 6% to $3.86, Axie Infinity’s...
coingape.com
Jan 2, 2023 12:39
Find out why two projects with great potential dropped in 2022
u.today
Dec 31, 2022 00:00
Bitcoin and Ethereum are not part of the surprising list of five best and worst-performing cryptocurrencies for 2022.
cointelegraph.com
Dec 27, 2022 08:40
A look at some of the biggest disappointments in the crypto space form this year as the industry readies itself for better things to come.
cointelegraph.com
Dec 26, 2022 16:30
The Axie Infinity price is following a descending resistance line. The trend is bearish until it breaks out from it.
The post Can the Launch of a New Survival Game Rescue Axie Infinity (AXS) Price?...
beincrypto.com
Dec 19, 2022 16:00
Axie Infinity's cryptocurrency, AXS, prints new local high over $8.12
u.today
Dec 14, 2022 15:27
NFT Tokens This Week: The past 7 days have been a very tumultuous period for an already shaky year for the crypto market. The coins have started trading in green taking a decent jump today. The...
coingape.com
Dec 14, 2022 09:31
BTC’s price range is tightening in preparation for a potential range expansion. Meanwhile, XMR, TON, TWT and AXS are maintaining their bullish momentum.
cointelegraph.com
Dec 11, 2022 23:18
AXS is most profitable token of week, this is what led up to it
u.today
Dec 11, 2022 13:06
The cryptocurrency market remains calm through the day, but some coins are already pulling ahead on a weekly basis.
cryptopotato.com
Dec 10, 2022 09:21
Worst Metaverse Tokens This Week: In the Metaverse ecosystem, all the coins have responded negatively today. Major coins in this ecosystem like ApeCoin, The Sandbox, and Decentraland have slipped...
coingape.com
Dec 7, 2022 12:41
As the cryptocurrency market finally sees some green after weeks of uncertainty following the FTX implosion, some assets are outperforming others, including the blockchain gaming token Axie...
coingape.com
Dec 7, 2022 08:06
The crypto market recovered slightly today as the global crypto market cap was up 0.08% at $854.54 Billion at the time of writing this article. The total crypto market volume over the past 24 hours...
coingape.com
Dec 7, 2022 06:51
The Axie Infinity price has skyrocketed in the past week; the altcoin has secured close to 40% appreciation. On the daily chart, AXS registered a 4.8% spike. This positive price sentiment can be...
newsbtc.com
Dec 6, 2022 23:00
Axie Infinity (AXS), a cryptocurrency with an overall valuation of $964.02 million, is in the midst of a bullish run that enabled it to tally an impressive 22% jump in the last 24 hours. At the...
newsbtc.com
Dec 6, 2022 08:00
Amid the recent recovery in the crypto market, the Metaverse and NFT-based cryptocurrencies token experienced significant recovery. As a result, the Axie infinity token price breached the...
coingape.com
Dec 5, 2022 19:51
AXS, the native token of Axie Infinity, has seen its price jump in recent hours. The project is a blockchain-based game metaverse in which players collect and breed digital pets called Axies that...
newsbtc.com
Dec 5, 2022 13:04
Bitcoin managed to register its highest price tag in just over 20 days.
cryptopotato.com
Dec 5, 2022 09:54
Axie Infinity (AXS) is likewise demonstrating gains of 27.65% over past seven days
u.today
Dec 5, 2022 09:52
With crypto investors always on the lookout for a new token, Axie Infinity (AXS) and Basic Attention Token (BAT) have recently captured the attention of quite a few. However, a newly emerging token...
thebitcoinnews.com
Dec 3, 2022 08:13
Axie Infinity, like most cryptocurrency games, has provided players with an awful experience.
cointelegraph.com
Dec 1, 2022 00:41
Axie Infinity (AXS) price action has been rather dull of late, but in an interesting turn of events, whales have been on the move, pumping price almost 200% on Nov 13.
The post Unraveling the...
beincrypto.com
Nov 16, 2022 16:45
The Axie Infinity (AXS) price has broken down from the long-term $9.50 support area. This could be the catalyst for a decrease towards $3.40.
The post Axie Infinity (AXS) Price Is Staring into the...
beincrypto.com
Nov 10, 2022 11:15
Solana's price could tank after validators unlock over 54 million SOL at the end of Epoch 370 on Nov. 10, 2022, at 8:30 a.m. UTC.
The post Solana Spells Trouble as Over 54 Million SOL Get Unlocked...
beincrypto.com
Nov 9, 2022 19:25
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!