BAT/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

BAT / USDT Bittrex^🗗

0.24275902

1Var. h

-0.34%

24Var. h

-3.00%

24Máx. h

0.26050237

24Mín. h

0.24178916

24Volume h

5,977

Trades

Chat

Estat.

Notícias

Size >=

0.24275902	11.28170427	03:50:25
0.24216929	19.90270000	03:50:20
0.24178916	45.36985078	03:27:42
0.24292916	26.82306804	03:27:42
0.24358710	31.13039205	03:27:42
0.24505883	48.88370477	01:42:17
0.24570771	21.05088424	19:23:12
0.24818092	46.71125995	18:03:25
0.24638883	225.89584300	17:07:33
0.24728143	75.80316146	17:02:37
0.24792263	12.63233168	17:01:54
0.24844234	791.33755273	16:57:10
0.25042263	12.03829724	16:54:17
0.25382150	24.62011201	15:13:20
0.25286789	19.03790873	13:56:13
0.26050237	225.89584300	13:48:40
0.25454209	200.00000000	13:08:04
0.24844234	94.27021512	08:49:39
0.24844234	21.48207021	08:49:39
0.24844234	402.29158139	08:49:39
0.24844234	113.75980543	08:49:39
0.24844234	23.88485066	08:49:39
0.25327103	1233.66552980	08:49:38
0.24944234	80.99190789	07:04:13
0.25027216	57.44043570	03:55:23
0.25213679	13.71493554	03:30:30
0.25223210	51.77575198	03:30:28
0.25552244	48.88370477	02:44:37
0.25862434	675.78639765	02:37:34
0.25801571	56.00000000	01:08:22
0.25697579	222.33250773	20:04:59
0.25663507	61.40137306	17:08:21
0.25862165	222.33250773	16:56:11
0.25862165	89.84190079	16:55:51
0.25379455	10.40137306	13:35:21
0.25379455	51.00000000	13:34:30
0.25577521	56.00000000	13:29:39
0.25641272	25.52077429	10:33:12
0.25633090	463.72465575	10:23:32
0.25619195	62.15683438	10:11:34
0.24620322	44.13538945	07:07:27
0.24794803	16.82175400	06:45:37
0.24997739	11.98590960	02:59:22
0.24943626	472.43396997	00:59:49
0.24540002	69.02142393	23:34:14
0.24680473	40.51800000	22:03:16
0.24613960	40.49014240	22:03:03
0.24775637	18.16709583	17:34:18
0.24681814	19.08402473	17:32:26
0.24809230	34.53649596	17:31:56
0.25049230	17.08869543	17:25:04
0.25293003	62.15683438	15:36:33
0.25323944	769.75999512	15:34:00
0.25323944	334.96190579	15:34:00
0.25532091	0.00462569	15:28:41
0.25532091	69.01679824	15:28:02
0.25999637	34.14680002	14:50:43
0.25999637	565.85319998	14:50:21
0.25999637	35.05486334	14:26:18
0.25893735	6.14719213	12:36:56
0.25893735	55.32472920	12:36:55
0.25639738	236.80562218	10:56:11
0.25898725	132.67093800	06:34:14
0.25946803	96.66595671	04:02:01
0.25972692	36.86710759	03:37:44
0.25925050	62.00000000	03:31:41
0.25904075	25.33009494	03:31:39
0.25758848	114.94316503	03:10:29
0.25842162	20.07025936	02:26:42
0.25735471	61.47192133	01:32:32
0.25834581	19.39152912	01:20:17
0.25767451	46.73394942	01:08:09
0.25750000	136.04631271	01:05:56
0.25702265	13.41235578	01:04:25
0.25664920	68.68322131	01:00:46
0.25647390	504.96627866	00:42:41
0.25535492	0.01089294	00:14:21
0.25535492	68.67232837	00:14:20
0.25613990	135.66368000	23:53:37
0.25604627	135.66368000	23:52:43
0.25333859	79.21678356	23:07:00
0.25060917	88.38504450	22:37:14
0.25051765	70.11801570	22:37:14
0.24842953	0.01004124	21:48:24
0.24842953	70.10797446	21:48:24
0.24943676	82.71322518	21:43:06
0.24943676	117.28677482	21:43:06
0.24634873	0.01566922	14:26:41
0.24634873	81.17005477	14:26:41
0.24799080	71.18128586	10:03:18
0.24595294	621.27176146	09:01:18
0.24602141	1019.41128826	08:36:52
0.24795320	23.87078114	07:16:15
0.24900042	63.84102706	07:09:07
0.24915275	769.09467997	07:09:07
0.25058490	0.03289062	07:04:46
0.25058490	764.66623740	07:04:46
0.25072604	85.18302000	07:02:11
0.24988674	20.00906491	06:50:27
0.25150570	22.78933781	06:50:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 5,977
Máx. 0.26050237	Min. 0.24178916
7 Dias
Variação +2.75%	Volume 23,451
Máx. 0.26050237	Min. 0.22618771
30 Dias
Variação -20.45%	Volume 134,184
Máx. 0.33412457	Min. 0.20123428

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.