Preço do Bitcoin (BTC) em Tempo Real

Bitcoin Ethereum BNB Ripple Dogecoin Cardano Polkadot Bitcoin Cash Tron Chainlink Polygon Litecoin UNUS SED LEO Ethereum Classic Cronos Cosmos Stellar Lumens Hedera VeChain The Graph Maker THETA Monero Fantom Fetch.ai Beam Algorand Bitcoin SV NEO Quant MultiversX Chiliz Tezos EOS Decentraland Iota Terra Bitcoin Gold WOO Network IoTeX FTX Token Enjin Coin 0x Ravencoin Zilliqa Holo Qtum Siacoin Ontology aelf Golem Basic Attention Token ZCash Loopring Decred Dash NEM Mask Network Waves WAX Icon Lisk Storj DigiByte iExec RLC RIF Token IOST Nano Status Power Ledger Ark Horizen WINk Steem Kyber Network Crystal Ardor Verge OmiseGO Nuls Ren FUNToken Komodo Wanchain AdEx MonaCoin Bitcoin Diamond Bytom SOLVE Augur BitShares V Systems Waltonchain Mithril Metaverse ETP QASH Nebulas MaidSafeCoin BitTorrent Aion Bread HedgeTrade GXChain TomoChain

Ordenar por: Cap. de MercadoNome

Bitcoin			24horas			7dias			30dias
Par - Bolsa	Preço	1H %	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume	Var.%	Min. - Máx.	Volume
BTC / USD Coinbase	66,264.330	+0.28	+0.26	65.665k - 67.273k	9.3k	+4.43	59.573k - 67.273k	100.2k	+3.54	59.573k - 72.777k	443.1k
BTC / USD Kraken	66,287.000	+0.28	+0.34	65.727k - 67.200k	2.2k	+4.48	59.666k - 67.200k	20.8k	+3.52	59.666k - 72.732k	86.6k
BTC / USD Bitstamp	66,259.000	+0.26	+0.19	65.686k - 67.241k	1.7k	+4.40	59.629k - 67.241k	16.4k	+3.52	59.629k - 72.756k	65.0k
BTC / USD Gemini	66,267.410	+0.28	+0.27	65.661k - 67.271k	808.9	+4.45	59.591k - 67.271k	6.3k	+3.50	59.591k - 72.739k	21.0k
BTC / USD Bitfinex	66,327.000	+0.24	+0.27	65.721k - 68.158k	644.3	+4.43	59.675k - 68.158k	10.6k	+3.59	59.675k - 72.762k	62.1k
BTC / USD BitFlyer	66,261.100	+0.17	+0.50	65.819k - 67.294k	3.9	+4.44	59.771k - 67.294k	39.4	+3.20	59.771k - 72.482k	166.1
BTC / USD Independent Reserve	65,765.800	-0.47	-0.74	65.766k - 66.870k	2.8	+3.93	59.930k - 66.870k	14.5	+1.67	59.930k - 72.321k	78.6
BTC / USD Luno	66,279.880	-0.10	+0.32	65.845k - 67.000k	0.8	+4.47	59.796k - 67.000k	6.1	+3.36	59.000k - 72.500k	23.4
BTC / USD Perp Binance	66,243.900	+0.25	+0.29	65.629k - 67.248k	2.2b	+4.46	59.577k - 67.248k	25.6b	+3.46	59.577k - 72.857k	114.4b
BTC / USD Perp OKX	66,272.300	+0.26	+0.27	65.663k - 67.281k	908.3m	+4.41	59.626k - 67.281k	10.8b	+3.57	59.580k - 72.824k	45.1b
BTC / USD Perp Bybit	66,247.500	+0.29	+0.30	65.622k - 67.243k	429.8m	+4.42	59.555k - 67.243k	5.2b	+3.50	59.555k - 72.875k	25.9b
BTC / USD Perp Deribit	66,266.500	+0.28	+0.27	65.654k - 67.268k	403.0m	+4.47	59.520k - 67.268k	5.2b	+3.49	59.520k - 72.806k	21.9b
BTC / USD Perp BitMEX	66,236.500	+0.29	+0.27	65.618k - 67.229k	320.9m	+4.44	59.501k - 67.229k	3.9b	+3.47	59.501k - 72.843k	16.1b
BTC / USD Qtly Binance	67,460.000	+0.31	+0.39	66.792k - 68.539k	126.0m	+4.07	60.672k - 68.539k	1.2b	+5.16	60.666k - 77.873k	5.7b
BTC / USD BiQtly Binance	69,945.400	+0.39	+0.78	68.905k - 71.182k	101.5m	+3.34	62.485k - 71.182k	766.6m	+3.13	62.485k - 83.000k	5.0b
BTC / USD Perp Phemex	66,237.500	+0.29	+0.26	65.605k - 67.228k	92.3m	+4.26	59.518k - 67.228k	763.4m	+3.47	59.518k - 72.844k	3.7b
BTC / USD Qtly OKX	69,398.700	+0.35	+0.16	68.800k - 70.661k	50.7m	+3.89	60.887k - 70.661k	871.1m	+3.05	60.887k - 77.278k	3.8b
BTC / USD Jun28 Deribit	67,415.000	+0.29	+0.22	66.873k - 68.650k	25.8m	+4.08	60.568k - 68.650k	323.3m	+0.41	60.568k - 76.400k	1.4b
BTC / USD Apr26 Deribit	66,290.000	+0.28	+0.24	65.750k - 67.273k	22.9m	+4.28	59.513k - 67.273k	301.7m	+1.79	59.513k - 73.745k	947.9m
BTC / USD Sep27 Deribit	69,350.000	+0.17	+0.18	68.728k - 70.535k	16.6m	+4.38	61.800k - 70.535k	189.9m	-0.66	61.800k - 79.455k	601.4m
BTC / USD Perp Huobi	66,250.500	+0.26	+0.21	65.687k - 67.240k	16.6m	+4.03	59.659k - 67.240k	172.0m	+3.46	59.659k - 72.836k	758.8m
BTC / USD Dec27 Deribit	70,982.500	+0.35	+0.17	70.400k - 72.100k	15.3m	+3.64	63.283k - 72.100k	107.6m	-1.25	63.283k - 81.470k	435.3m
BTC / USD BiWkly OKX	66,340.800	+0.31	+0.19	65.765k - 67.333k	12.4m	+4.44	59.576k - 67.333k	122.2m	+2.90	59.508k - 73.370k	455.1m
BTC / USD Wkly OKX	66,281.400	+0.26	+0.22	65.721k - 67.300k	10.8m	+4.39	59.611k - 67.300k	136.9m	+3.34	59.611k - 73.053k	708.6m
BTC / USD May03 Deribit	66,362.500	+0.32	+0.22	65.788k - 67.368k	9.3m	+2.43	62.955k - 67.368k	46.7m	+2.43	62.955k - 67.368k	46.7m
BTC / USD May31 Deribit	66,885.000	+0.21	+0.24	66.310k - 67.865k	7.9m	+4.34	60.188k - 67.865k	99.6m	-7.49	60.188k - 75.165k	265.1m
BTC / USD Jun28 BitMEX	67,168.500	+0.21	+0.32	66.577k - 68.235k	7.8m	+3.91	59.901k - 68.235k	99.9m	-0.06	59.901k - 76.350k	426.7m
BTC / USD Perp Gate.io	66,252.100	+0.30	+0.36	65.622k - 67.185k	5.0m	+4.49	59.551k - 67.185k	96.3m	+3.42	59.551k - 72.802k	318.9m
BTC / USD Sep27 Bybit	69,880.500	+0.41	+0.39	69.118k - 71.000k	4.0m	+3.93	62.500k - 71.000k	62.4m	+0.18	62.500k - 80.888k	241.4m
BTC / USD BiQtly OKX	71,340.600	+0.15	+0.40	70.666k - 72.522k	4.0m	+3.64	59.968k - 72.522k	97.4m	+1.79	59.968k - 80.677k	1.4b
BTC / USD Perp Kraken	66,292.000	+0.11	+0.29	65.686k - 67.281k	3.6m	+4.50	59.596k - 67.281k	40.4m	+3.57	59.596k - 72.857k	303.7m
BTC / USD Jun28 Bybit	67,529.500	+0.29	+0.24	66.952k - 68.664k	3.5m	+4.29	60.707k - 68.664k	64.6m	+0.37	60.707k - 76.742k	355.5m
BTC / USD Sep27 BitMEX	69,268.500	+0.19	+0.36	68.656k - 70.402k	2.0m	+4.34	61.823k - 70.402k	10.2m	-0.51	61.823k - 79.785k	72.6m
BTC / USD Mar28 Deribit	72,560.000	+0.00	+0.50	71.985k - 73.683k	1.1m	+3.15	64.760k - 73.683k	47.5m	+2.09	64.760k - 83.480k	199.4m
BTC / USD Qtly Huobi	67,478.890	+0.40	-0.12	66.588k - 69.303k	1.1m	+3.45	60.482k - 69.303k	9.2m	-0.63	60.482k - 76.277k	35.2m
BTC / USD Wkly Huobi	66,247.340	+0.26	+0.13	65.708k - 67.251k	1.0m	+4.41	59.636k - 67.251k	8.9m	+3.21	59.636k - 72.954k	42.1m
BTC / USD BiWkly Huobi	66,394.240	+0.35	+0.15	65.797k - 67.430k	918.3k	+4.51	59.785k - 67.430k	7.2m	+3.08	59.785k - 73.317k	29.6m
BTC / USD Dec27 BitMEX	72,050.000	+0.15	+0.36	71.511k - 73.336k	890.5k	+3.53	64.438k - 73.336k	15.1m	-0.55	64.438k - 82.375k	34.3m
BTC / USD Jun28 Kraken	67,205.500	-0.34	+0.26	66.862k - 68.422k	306.5k	+4.14	60.833k - 68.422k	2.2m	-0.45	60.833k - 76.402k	16.0m
BTC / USD Sep27 Kraken	69,241.000	+0.00	+0.03	68.857k - 70.497k	285.8k	+4.97	62.333k - 70.497k	2.7m	-3.58	62.333k - 80.036k	11.7m
BTC / USD Apr26 Kraken	66,141.000	+0.16	+0.25	65.781k - 67.059k	68.3k	+4.74	59.610k - 67.059k	889.5k	-4.72	59.610k - 73.364k	4.1m
BTC / USD May31 BitMEX	66,627.000	+0.14	-0.26	66.534k - 67.366k	13.3k	+4.46	60.256k - 67.366k	994.4k	-5.50	60.256k - 79.000k	3.1m
BTC / USD Perp Kraken	66,275.000	+0.29	+0.27	65.621k - 67.300k	10.2k	+4.42	59.530k - 67.609k	89.4k	+3.56	56.100k - 72.900k	292.4k
BTC / USD Apr26 BitMEX	66,400.000	-0.24	+0.99	65.215k - 66.995k	3.2k	+5.75	60.257k - 66.995k	1.5m	+2.15	60.257k - 79.388k	2.5m
BTC / USD Perp dYdX	66,265.000	+0.29	+0.27	65.664k - 67.239k	2.3k	+4.45	59.426k - 67.239k	25.4k	+3.56	59.426k - 72.815k	84.0k
BTC / USD Perp Phemex	66,240.600	+0.29	+0.29	65.664k - 67.208k	295.4	+4.54	59.600k - 67.208k	2.6k	+3.47	59.600k - 72.859k	10.1k
BTC / USD Sep27 Kraken	69,570.000	+0.17	+0.26	69.114k - 70.650k	8.6	+3.00	62.665k - 70.650k	111.1	-7.12	62.665k - 80.885k	335.1
BTC / USD Jun28 Kraken	67,446.000	+0.26	+0.56	64.007k - 68.207k	8.0	+3.76	59.197k - 70.994k	78.6	-1.01	59.197k - 81.500k	379.6
BTC / USD Apr26 Kraken	66,337.000	+0.29	-0.11	58.008k - 66.796k	2.1	+3.81	58.008k - 66.796k	7.2	-5.10	58.008k - 73.700k	90.1

BTC / USDT Binance	66,230.000	+0.26	+0.28	65.627k - 67.232k	24.2k	+4.43	59.600k - 67.232k	300.5k	+3.50	59.600k - 72.798k	1.2m
BTC / USDT Bybit	66,228.770	+0.26	+0.26	65.624k - 67.241k	13.1k	+4.41	59.580k - 67.241k	133.7k	+3.49	59.580k - 72.785k	436.5k
BTC / USDT Poloniex	66,205.250	+0.25	+0.31	65.635k - 67.188k	1.0k	+4.46	59.655k - 67.188k	9.6k	+3.46	59.655k - 72.350k	41.2k
BTC / USDT Bitfinex	66,235.000	+0.27	+0.28	65.656k - 67.200k	751.2	+4.39	59.626k - 67.200k	7.5k	+3.47	59.626k - 72.771k	21.8k
BTC / USDT Kraken	66,244.500	+0.28	+0.30	65.334k - 67.183k	310.5	+4.58	59.654k - 67.183k	2.1k	+3.52	59.654k - 72.750k	9.0k
BTC / USDT Coinbase	66,231.570	+0.23	+0.27	65.641k - 67.236k	280.8	+4.47	59.591k - 67.236k	3.7k	+3.54	59.591k - 72.799k	17.1k
BTC / USDT Phemex	66,278.490	+0.29	+0.35	65.667k - 67.279k	248.3	+4.50	59.500k - 67.279k	1.9k	+3.44	59.500k - 72.608k	8.6k
BTC / USDT WOO X	66,228.660	+0.25	+0.28	65.657k - 67.226k	141.3	+4.41	59.623k - 67.226k	1.5k	+3.50	59.623k - 72.779k	6.6k
BTC / USDT Bitstamp	66,234.000	+0.20	+0.29	65.673k - 67.226k	6.4	+4.40	59.605k - 67.226k	311.5	+3.34	59.605k - 72.742k	1.3k
BTC / USDT BitMEX	66,245.000	+0.24	+0.52	65.766k - 67.194k	1.1	+4.18	59.500k - 67.194k	14.7	+3.41	59.500k - 72.500k	81.1
BTC / USDT Perp Binance	66,200.000	+0.26	+0.27	65.601k - 67.222k	200.8k	+4.43	59.541k - 67.222k	2.5m	+3.40	59.541k - 72.890k	9.4m
BTC / USDT Perp OKX	66,233.800	+0.26	+0.27	65.620k - 67.259k	99.6k	+4.41	59.568k - 67.259k	1.2m	+3.51	59.568k - 72.846k	4.2m
BTC / USDT Perp Bybit	66,200.000	+0.25	+0.28	65.563k - 67.199k	84.1k	+4.39	59.522k - 67.199k	1.0m	+3.44	59.522k - 72.855k	4.0m
BTC / USDT Perp Gate.io	66,207.200	+0.25	+0.29	65.602k - 67.196k	12.9k	+4.42	59.573k - 67.196k	148.5k	+3.43	59.573k - 72.829k	540.2k
BTC / USDT Perp Huobi	66,207.100	+0.24	+0.29	65.614k - 67.216k	9.7k	+4.39	59.588k - 67.216k	74.7k	+3.42	59.588k - 72.850k	295.7k
BTC / USDT Perp WOO X	66,219.000	+0.26	+0.28	65.621k - 67.223k	1.2k	+4.43	59.536k - 67.223k	22.1k	+3.47	59.536k - 72.871k	85.5k
BTC / USDT Qtly Binance	67,813.800	+0.30	+0.38	67.121k - 68.782k	728.0	+4.22	60.835k - 68.782k	6.1k	+5.75	60.300k - 77.285k	28.4k
BTC / USDT Perp BitMEX	66,206.000	+0.23	+0.28	65.620k - 67.223k	551.7	+4.38	59.560k - 67.223k	6.3k	+3.42	59.560k - 72.870k	23.2k
BTC / USDT Perp Bitfinex	66,242.000	+0.28	+0.23	65.657k - 67.243k	542.0	+4.50	59.571k - 67.243k	6.8k	+3.50	58.580k - 72.863k	39.5k
BTC / USDT BiQtly Binance	69,793.100	+0.27	+0.56	68.921k - 70.899k	288.1	+3.42	62.458k - 70.899k	3.6k	+3.32	62.458k - 81.503k	16.1k
BTC / USDT Wkly OKX	66,257.000	+0.20	+0.20	65.688k - 67.273k	181.2	+4.50	59.633k - 67.273k	1.9k	+3.31	59.633k - 73.051k	10.2k
BTC / USDT Qtly OKX	69,711.800	+0.33	+0.14	69.096k - 70.924k	144.7	+3.57	62.178k - 70.924k	2.3k	+2.98	62.178k - 77.478k	15.9k
BTC / USDT BiWkly OKX	66,344.000	+0.29	+0.20	65.816k - 67.354k	133.1	+4.47	59.651k - 67.354k	1.4k	+2.95	59.651k - 73.368k	5.7k
BTC / USDT BiQtly OKX	71,964.600	+0.29	+0.20	71.273k - 73.062k	119.7	+3.52	64.172k - 73.062k	621.2	+2.38	64.172k - 81.553k	6.1k
BTC / USDT Jun28 BitMEX	67,402.500	+0.00	+0.29	67.211k - 67.403k	0.3	+5.63	61.080k - 67.403k	3.6	-8.39	61.080k - 76.022k	14.7

BTC / USDC Bybit	66,254.530	+0.27	+0.25	65.655k - 67.271k	4.1k	+4.42	59.598k - 67.271k	51.0k	+3.52	59.598k - 72.757k	239.1k
BTC / USDC Binance	66,256.010	+0.27	+0.26	65.666k - 67.256k	684.9	+4.42	59.611k - 67.256k	6.2k	+3.53	59.611k - 72.759k	23.6k
BTC / USDC Kraken	66,275.190	+0.17	+0.31	65.727k - 67.296k	64.8	+4.59	59.684k - 67.296k	534.0	+3.43	59.684k - 72.685k	2.7k
BTC / USDC Bitstamp	66,305.000	+0.28	+0.36	65.673k - 67.214k	4.0	+4.58	59.661k - 67.214k	77.8	+3.20	59.661k - 72.735k	509.9
BTC / USDC Phemex	66,336.780	+0.50	+0.28	65.637k - 67.323k	2.9	+4.45	59.622k - 67.323k	19.3	+3.77	59.622k - 72.803k	70.9
BTC / USDC Poloniex	66,192.350	+0.00	+0.49	65.606k - 67.229k	0.3	+3.79	59.800k - 67.624k	3.8	+3.07	59.800k - 73.333k	18.7
BTC / USDC WOO X	66,112.410	+0.00	+1.83	64.924k - 66.112k	0.0	+0.20	59.768k - 66.322k	3.4	+1.89	59.768k - 72.487k	8.9
BTC / USDC Perp Binance	66,240.100	+0.27	+0.28	65.647k - 67.228k	14.4k	+4.45	59.603k - 67.228k	163.3k	+3.46	59.603k - 72.849k	445.4k
BTC / USDC Perp OKX	66,260.900	+0.26	+0.26	65.665k - 67.276k	1.2k	+4.43	59.596k - 67.276k	12.6k	+3.54	59.596k - 72.793k	41.9k
BTC / USDC Perp Bybit	66,220.400	+0.26	+0.25	65.619k - 67.215k	378.0	+4.38	59.543k - 67.215k	5.0k	+3.43	59.543k - 72.848k	20.2k
BTC / USDC Perp Deribit	66,291.000	+0.29	+0.30	65.670k - 67.248k	110.6	+4.64	59.599k - 67.248k	1.5k	+3.63	59.599k - 72.800k	5.6k
BTC / USDC Qtly OKX	67,376.500	-0.27	-0.80	67.377k - 68.600k	11.1	+4.04	60.737k - 68.600k	15.6	-0.51	60.737k - 76.197k	87.4
BTC / USDC BiQtly OKX	69,621.300	+0.00	+0.39	69.352k - 70.710k	2.5	+3.54	61.963k - 70.710k	4.5	-1.86	61.963k - 80.640k	14.2
BTC / USDC Wkly OKX	66,643.500	+0.00	+0.89	65.863k - 66.724k	1.2	+5.67	59.785k - 66.724k	9.6	+3.32	59.785k - 72.965k	39.5
BTC / USDC BiWkly OKX	66,632.600	+0.00	+0.24	66.098k - 66.795k	0.6	+6.63	59.807k - 66.795k	1.8	+2.71	59.807k - 72.747k	14.8

BTC / TUSD Binance	66,143.160	+0.24	+0.20	65.610k - 67.100k	132.3	+4.15	59.667k - 67.100k	1.4k	+4.41	59.667k - 72.622k	6.1k
BTC / TUSD Poloniex	66,452.930	+0.00	+8.42	60.886k - 66.453k	0.0	+3.83	58.540k - 66.453k	0.0	+5.44	58.000k - 74.943k	0.1

BTC / EUR Kraken	62,230.100	+0.26	+0.29	61.796k - 63.078k	641.4	+4.16	56.177k - 63.078k	5.8k	+4.99	56.177k - 67.132k	23.7k
BTC / EUR Coinbase	62,232.150	+0.29	+0.28	61.745k - 63.135k	474.8	+4.12	56.129k - 63.135k	4.5k	+5.00	56.129k - 67.094k	17.3k
BTC / EUR Binance	62,240.550	+0.27	+0.20	61.751k - 63.168k	215.9	+4.13	56.178k - 63.168k	2.2k	+4.99	56.178k - 67.035k	10.3k
BTC / EUR Bitstamp	62,214.000	+0.31	+0.19	61.764k - 63.131k	212.2	+4.21	56.144k - 63.131k	2.2k	+5.01	56.144k - 67.150k	8.8k
BTC / EUR Bybit	62,362.720	+0.24	+0.12	61.884k - 63.225k	9.9	+4.40	56.295k - 63.225k	123.5	+4.95	56.295k - 67.223k	797.3
BTC / EUR Bitfinex	62,223.000	+0.28	+0.31	61.765k - 63.020k	9.5	+4.25	56.115k - 63.020k	126.0	+4.98	56.115k - 67.155k	899.1
BTC / EUR BitFlyer	62,049.000	-0.20	+0.12	61.788k - 62.878k	2.6	+3.26	56.420k - 62.878k	46.5	+4.66	56.420k - 66.815k	190.5
BTC / EUR Luno	62,990.000	+0.30	+1.31	62.175k - 62.990k	0.1	+0.78	56.500k - 62.990k	0.3	+4.12	56.500k - 67.000k	2.3
BTC / EUR Perp BitMEX	62,197.000	+0.35	+0.32	61.751k - 63.051k	445.1k	+4.04	56.200k - 63.051k	7.2m	+4.30	56.200k - 67.173k	16.8m

BTC / JPY BitFlyer	10,284,618	+0.29	+0.48	10.18m - 10.42m	1.1k	+4.41	9.17m - 10.42m	12.7k	+5.98	9.17m - 11.00m	52.9k
BTC / JPY Binance	10,295,522	+0.21	+0.33	10.21m - 10.43m	19.1	+4.62	9.27m - 10.43m	179.9	+6.12	9.27m - 11.03m	861.3
BTC / JPY Bitfinex	10,262,000	+0.21	+0.54	10.18m - 10.40m	0.3	+4.79	9.18m - 10.40m	4.5	+5.33	9.18m - 11.04m	90.6
BTC / JPY Kraken	10,234,300	-0.43	+0.27	10.18m - 10.38m	0.0	+4.24	9.20m - 10.38m	0.5	+5.08	9.20m - 11.02m	6.6

BTC / GBP Coinbase	53,628.870	+0.30	+0.07	53.290k - 54.453k	137.2	+5.11	48.036k - 54.453k	1.6k	+5.54	48.036k - 57.562k	7.2k
BTC / GBP Kraken	53,663.200	+0.34	+0.07	53.338k - 54.444k	44.9	+5.22	48.102k - 54.444k	501.0	+5.57	48.102k - 57.579k	2.4k
BTC / GBP Bitstamp	53,679.000	+0.38	+0.12	53.237k - 54.424k	34.3	+5.24	48.079k - 54.424k	185.3	+5.32	48.079k - 57.614k	892.2
BTC / GBP Luno	54,499.970	+0.00	+3.22	52.800k - 54.500k	0.5	+8.99	48.500k - 54.500k	2.0	+3.03	48.500k - 56.974k	7.8
BTC / GBP Bitfinex	53,732.000	+0.21	+0.12	53.475k - 54.504k	0.1	+5.31	48.228k - 54.504k	11.0	+5.53	48.228k - 57.673k	85.5

BTC / KRW Bithumb	95,598,000	+0.34	-0.39	95.27m - 97.49m	934.2	-0.66	88.53m - 97.49m	9.9k	+2.92	88.53m - 103.01m	38.0k

BTC / CAD Kraken	90,667.600	+0.15	-0.10	90.215k - 92.045k	19.3	+3.74	82.500k - 92.045k	161.3	+4.33	82.500k - 98.780k	834.4

BTC / DAI Binance	66,260.560	+0.27	+0.22	65.579k - 67.233k	8.8	+4.45	59.628k - 67.233k	175.7	+3.52	59.628k - 73.500k	875.2
BTC / DAI Kraken	66,273.000	+0.27	+0.53	65.572k - 67.162k	1.7	+4.15	59.776k - 67.162k	8.0	+3.21	59.776k - 72.602k	43.0
BTC / DAI Bybit	67,321.550	+1.91	+2.29	65.287k - 67.322k	0.6	+6.85	59.309k - 67.322k	4.2	+4.81	59.309k - 72.531k	13.1

BTC / AUD Independent Reserve	102,640	+0.09	+0.26	101.88k - 104.06k	65.1	+3.65	93.50k - 104.06k	422.8	+3.85	93.50k - 110.50k	1.4k
BTC / AUD BtcMarkets	102,925	+0.21	+0.29	101.89k - 104.20k	27.6	+3.67	93.69k - 104.20k	364.7	+4.27	93.69k - 110.33k	1.5k
BTC / AUD Kraken	102,814	+0.10	+0.15	101.98k - 104.23k	15.3	+3.78	93.50k - 104.23k	139.8	+4.17	93.50k - 110.61k	642.8

BTC / UAH Binance	2,767,496	+0.49	+0.57	2.72m - 2.82m	0.1	+4.28	2.51m - 2.82m	2.5	-7.76	2.51m - 3.36m	16.5

BTC / ILS Bit2c	256,500	+1.54	+0.02	250.07k - 259.08k	2.2	+6.87	230.10k - 259.08k	10.2	+11.12	225.25k - 266.96k	55.7

BTC / BIDR Binance	1.07b	-0.08	-0.66	1.07b - 1.09b	0.8	+3.91	976.00m - 1.09b	2.8	+5.81	976.00m - 1.16b	22.4

BTC / BRL Binance	344,745	+0.36	-0.12	343.25k - 349.61k	182.5	+3.72	315.57k - 349.61k	1.6k	+6.76	315.57k - 368.50k	5.9k
BTC / BRL MercadoBitcoin	344,299	+0.23	-0.24	343.00k - 349.60k	29.0	+3.64	315.91k - 349.60k	395.1	+6.57	315.91k - 367.90k	1.6k

BTC / CHF Kraken	60,488.300	+0.22	+0.34	59.941k - 61.290k	34.1	+4.53	54.000k - 61.290k	263.0	+5.17	54.000k - 65.815k	1.1k

BTC / NZD Independent Reserve	113,059	+0.63	+0.63	111.88k - 113.20k	1.0	+5.52	102.00k - 113.20k	8.7	+4.53	102.00k - 120.22k	36.6

BTC / ZAR Luno	1,300,937	+0.04	+0.83	1.29m - 1.32m	52.1	+5.25	1.10m - 1.32m	565.9	+4.26	1.10m - 1.40m	2.3k
BTC / ZAR Binance	1,295,601	-0.02	+0.58	1.28m - 1.32m	2.7	+4.27	1.17m - 1.32m	30.3	+3.38	1.17m - 1.40m	159.5

BTC / IDR Luno	1.08b	-0.04	+1.67	1.06b - 1.09b	0.3	+3.59	993.00m - 1.09b	3.2	+4.39	993.00m - 1.15b	11.1

BTC / MYR Luno	318,055	+0.07	+0.14	316.00k - 322.50k	25.7	+1.48	291.50k - 322.50k	273.9	+3.26	291.50k - 343.99k	1.1k

BTC / MIM Bitfinex	70,055.000	+4.82	+5.16	66.327k - 70.455k	0.0	+7.71	60.497k - 70.455k	0.1	+4.05	60.497k - 78.498k	0.3

BTC / MXNT Bitfinex	1,118,100	+0.00	+0.00	1.12m - 1.12m	0.0	+0.00	1.12m - 1.12m	0.0	-3.60	1.04m - 1.19m	0.0

BTC / TRY Binance	2,163,979	+0.24	+0.37	2.14m - 2.20m	84.0	+3.11	1.95m - 2.20m	1.1k	+3.30	1.95m - 2.36m	5.7k
BTC / TRY Phemex	216.338	+0.19	+0.37	214.375 - 219.711	0.8	+3.06	195.108 - 219.711	9.3	+3.17	195.108 - 236.473	46.6
BTC / TRY Bitfinex	2,390,300	+3.42	+3.42	2.31m - 2.48m	0.0	+3.42	2.31m - 2.48m	0.0	+3.71	2.22m - 2.48m	0.0

BTC / ETH Perp BitMEX	20.8490000	-0.07	+1.45	20.5310000 - 21.0000000	17.6	+1.01	20.2520000 - 21.0000000	94.1	+8.13	19.2530000 - 21.4050000	389.0

BTC / FDUSD Binance	66,081.980	+0.10	+0.10	65.621k - 67.200k	69.8k	+4.07	59.650k - 67.200k	565.7k	+3.17	59.650k - 72.880k	2.2m

BTC / RON Binance	310,615	+0.22	-0.15	309.42k - 315.25k	0.8	+3.20	281.90k - 315.25k	6.2	+4.58	281.90k - 335.93k	46.8

BTC / USDD Poloniex	67,456.320	+0.00	+0.53	66.751k - 68.059k	0.1	+5.40	61.000k - 68.059k	1.6	+5.44	61.000k - 72.717k	3.1

BTC / BRZ Bybit	344,204	+0.07	-0.45	343.98k - 348.49k	1.4	+3.24	316.89k - 348.49k	3.9	+5.64	316.89k - 367.17k	37.5

BTC / CNHT Bitfinex	484,130	-0.34	+2.42	470.89k - 533.39k	0.0	+2.34	430.53k - 534.00k	0.0	+4.15	430.53k - 584.85k	0.2

BTC / BNB Poloniex	110.990	-0.01	+12.29	98.840 - 111.000	0.0	+1.83	98.840 - 120.610	0.1	-4.94	96.000 - 122.830	0.4