Home/
Bitcoin Volatility Token/
BVOL para USDT/
Bitcoin Volatility Token Gráfico de Preço em Tempo Real
BVOL / USDT Poloniex🗗
2,200.62514980
1Var. h
+0.00%
24Var. h
-0.63%
24Máx. h
2,214.62514980
24Mín. h
2,200.62514980
24Volume h
0
Trades
Chat
Estat.
Notícias
Size >=
| 2200.62514980 | 0.00077556 | 16:05:07 |
| 2214.62514980 | 0.02943447 | 14:09:34 |
| 2502.72100000 | 0.00077653 | 11:39:01 |
| 2502.72100000 | 0.00111350 | 16:14:59 |
| 2475.00000000 | 0.00050442 | 16:14:49 |
| 2500.00000000 | 0.04000000 | 16:14:38 |
| 2376.00000000 | 0.18482535 | 06:18:51 |
| 2375.99999999 | 0.00185583 | 17:20:43 |
| 2375.99999999 | 0.00342974 | 15:27:12 |
| 2300.00000000 | 0.04347827 | 15:26:35 |
| 2300.00000000 | 0.01000000 | 15:26:35 |
| 2100.00000000 | 0.05538524 | 08:58:20 |
| 2140.12051043 | 0.00048935 | 22:59:01 |
| 2200.00000000 | 0.04545455 | 21:23:30 |
| 2200.00000000 | 0.01000000 | 21:23:30 |
| 2100.00000000 | 0.04761905 | 20:02:53 |
| 2000.00000000 | 0.05000000 | 17:45:13 |
| 1900.00000000 | 0.05263158 | 17:01:53 |
| 1800.00000000 | 0.05555556 | 01:42:36 |
| 1450.75035711 | 0.00194369 | 08:58:27 |
| 1450.75035712 | 0.00137069 | 08:58:27 |
| 1582.81222307 | 0.00331753 | 08:00:30 |
| 1507.14314455 | 0.04138675 | 09:53:12 |
| 1668.31318049 | 0.00598359 | 06:13:45 |
| 1501.21808071 | 0.00139735 | 06:13:21 |
| 1501.21808071 | 0.00162792 | 06:13:15 |
| 1477.81808781 | 0.04138675 | 18:09:30 |
| 1479.91073546 | 0.00227539 | 17:31:41 |
| 1506.11822031 | 0.04208507 | 11:46:21 |
| 1510.72817737 | 0.00318757 | 20:37:52 |
| 1472.95438724 | 0.04283176 | 15:26:34 |
| 1472.95438725 | 0.00082901 | 15:26:34 |
| 1622.83536688 | 0.00046975 | 01:04:03 |
| 1622.83536688 | 0.00104477 | 01:03:58 |
| 1748.28817416 | 0.00151452 | 02:00:17 |
| 1548.49787966 | 0.00171845 | 19:03:31 |
| 1378.04461367 | 0.00145134 | 09:34:37 |
| 1446.31659982 | 0.00068824 | 11:04:57 |
| 1452.98528094 | 0.00172060 | 22:09:38 |
| 1521.15133522 | 0.00126284 | 21:06:45 |
| 1521.15133523 | 0.00071207 | 21:06:45 |
| 1799.99999999 | 0.00025197 | 12:28:29 |
| 1799.99999999 | 0.00172540 | 12:28:18 |
| 1700.00000000 | 0.05882353 | 18:31:04 |
| 1600.00000000 | 0.06250000 | 23:53:22 |
| 1599.99999372 | 0.01997500 | 23:53:22 |
| 1458.93418935 | 0.28034991 | 01:55:42 |
| 1463.08547393 | 0.00213631 | 01:55:42 |
| 1463.08547396 | 0.02000000 | 01:55:42 |
| 1398.05863740 | 0.00425140 | 19:06:42 |
| 1421.65941589 | 0.00070411 | 17:41:36 |
| 1350.00000000 | 0.00402814 | 00:31:23 |
| 1472.67564923 | 0.00402814 | 01:05:28 |
| 1431.93432275 | 0.00069905 | 13:02:18 |
| 1254.93967776 | 0.00262880 | 21:54:37 |
| 1254.93967776 | 0.00287623 | 21:54:35 |
| 1458.63650062 | 0.00137114 | 00:28:39 |
| 1458.63650061 | 0.00056538 | 00:24:07 |
| 1458.63650061 | 0.00080576 | 00:24:05 |
| 1478.06654097 | 0.00155948 | 14:18:06 |
| 1478.06654097 | 0.00121013 | 14:18:04 |
| 1262.37863951 | 0.00080576 | 14:15:55 |
| 1485.59256091 | 0.00080676 | 11:42:51 |
| 1258.95027261 | 0.00201689 | 11:39:37 |
| 1485.59256091 | 0.00098900 | 11:36:15 |
| 1485.59256091 | 0.00103040 | 11:36:12 |
| 1280.17636667 | 0.02196960 | 10:47:32 |
| 1280.17636667 | 0.00103040 | 10:47:30 |
| 1298.34587610 | 0.00200978 | 22:38:52 |
| 1239.52202045 | 0.00200978 | 16:17:21 |
| 1490.83675329 | 0.00201229 | 15:28:09 |
| 1242.60311827 | 0.01398557 | 15:19:21 |
| 1484.32801160 | 0.00067438 | 07:41:15 |
| 1484.79314529 | 0.00202048 | 04:03:41 |
| 1490.73895300 | 0.00067148 | 01:42:18 |
| 1513.19863341 | 0.00198256 | 23:16:42 |
| 1536.95924813 | 0.00065129 | 16:41:54 |
| 1543.56954376 | 0.01330887 | 08:29:33 |
| 1531.36013312 | 0.02503531 | 08:29:33 |
| 1531.36013312 | 0.02790249 | 08:29:33 |
| 1500.00000000 | 0.06066667 | 08:29:33 |
| 1500.00000000 | 0.00200000 | 02:14:33 |
| 1500.00000000 | 0.00200000 | 02:10:07 |
| 1500.00000000 | 0.00200000 | 02:08:09 |
| 1499.99999999 | 0.00083596 | 02:06:14 |
| 1499.99999999 | 0.00116404 | 02:06:09 |
| 1499.99999999 | 0.00122398 | 02:01:43 |
| 1499.99999999 | 0.00077602 | 02:01:40 |
| 1275.86300884 | 0.00399501 | 22:04:06 |
| 1499.99999999 | 0.00042398 | 18:12:49 |
| 1499.99999999 | 0.00157602 | 18:10:44 |
| 1499.99999999 | 0.00200000 | 18:06:42 |
| 1281.30398083 | 0.00199750 | 14:02:54 |
| 1499.99999999 | 0.00200000 | 10:24:30 |
| 1273.53741239 | 0.00199750 | 03:17:32 |
| 1499.99999999 | 0.00200000 | 23:57:01 |
| 1351.42704750 | 0.00061334 | 17:47:20 |
| 1351.42704750 | 0.00440921 | 17:47:18 |
| 1433.70262562 | 0.00209248 | 15:47:55 |
| 1400.00000000 | 0.00093635 | 10:46:02 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.63%
|
Volume
0
|
|
Máx.
2,214.62514980
|
Min.
2,200.62514980
|
| 7 Dias | |
|
Variação
+10.03%
|
Volume
1
|
|
Máx.
2,502.72100000
|
Min.
2,000.00000000
|
| 30 Dias | |
|
Variação
+52.15%
|
Volume
1
|
|
Máx.
2,502.72100000
|
Min.
1,378.04461367
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!