Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $58,019.25)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-240913 | Stable-M | $58,018.40 | $1.3m | $3.0m | $-0.8489 | 0.00% | -2.10% | 0d:06h |
| BitMEX | XBTUSDTU24 | Stable-M | $58,020.00 | $274.0k | $146.9k | $0.7511 | 0.00% | 0.03% | 14d:10h |
| OKX | BTC-USDT-240920 | Stable-M | $58,024.70 | $1.3m | $3.1m | $5.45 | 0.01% | 0.47% | 7d:06h |
| Deribit | BTC-13SEP24 | Coin-M | $58,025.00 | $22.5m | $15.5m | $5.75 | 0.01% | 14.23% | 0d:06h |
| OKX | BTC-USD-240913 | Coin-M | $58,042.20 | $5.8m | $5.8m | $22.95 | 0.04% | 56.81% | 0d:06h |
| Huobi | BTC240913 | Coin-M | $58,043.05 | $17.0k | $702.6k | $23.80 | 0.04% | 58.91% | 0d:06h |
| Deribit | BTC-20SEP24 | Coin-M | $58,097.50 | $8.8m | $3.1m | $78.25 | 0.13% | 6.79% | 7d:06h |
| Huobi | BTC240920 | Coin-M | $58,100.57 | $13.4k | $903.8k | $81.32 | 0.14% | 7.05% | 7d:06h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $58,108.00 | $2.4m | $1.0m | $88.75 | 0.15% | 3.84% | 14d:13h |
| OKX | BTC-USD-240920 | Coin-M | $58,108.60 | $5.1m | $4.2m | $89.35 | 0.15% | 7.75% | 7d:06h |
| BitMEX | XBTU24 | Coin-M | $58,115.50 | $23.4m | $4.0m | $96.25 | 0.17% | 4.20% | 14d:10h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $58,153.00 | $5.1m | $260.3k | $133.75 | 0.23% | 5.90% | 14d:06h |
| Bybit | BTCUSDU24 | Coin-M | $58,167.00 | $9.3m | $2.6m | $147.75 | 0.25% | 6.52% | 14d:06h |
| Binance | BTCUSD_240927 | Coin-M | $58,168.40 | $207.8m | $29.2m | $149.15 | 0.26% | 6.58% | 14d:06h |
| Binance | BTCUSDT_240927 | Stable-M | $58,177.20 | $60.4m | $25.3m | $157.95 | 0.27% | 6.97% | 14d:06h |
| Deribit | BTC-27SEP24 | Coin-M | $58,187.50 | $247.2m | $23.7m | $168.25 | 0.29% | 7.43% | 14d:06h |
| BitMEX | XBTV24 | Coin-M | $58,428.00 | $43.3k | $11.8k | $408.75 | 0.70% | 6.06% | 42d:10h |
| Deribit | BTC-25OCT24 | Coin-M | $58,479.00 | $25.4m | $4.8m | $459.75 | 0.79% | 6.85% | 42d:06h |
| Huobi | BTC240927 | Coin-M | $58,508.44 | $785.0k | $868.0k | $489.19 | 0.84% | 21.59% | 14d:06h |
| BitMEX | XBTZ24 | Coin-M | $58,936.00 | $31.2m | $1.7m | $916.75 | 1.58% | 5.47% | 105d:10h |
| BitMEX | XBTUSDTZ24 | Stable-M | $59,073.50 | $35.4k | $56.9k | $1,054.25 | 1.82% | 6.29% | 105d:10h |
| OKX | BTC-USD-241227 | Coin-M | $59,100.00 | $122.3m | $15.8m | $1,080.75 | 1.86% | 6.46% | 105d:06h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $59,144.50 | $9.6m | $257.1k | $1,125.25 | 1.94% | 6.70% | 105d:14h |
| OKX | BTC-USDT-241227 | Stable-M | $59,217.60 | $27.3m | $4.9m | $1,198.35 | 2.07% | 7.16% | 105d:06h |
| Binance | BTCUSDT_241227 | Stable-M | $59,230.80 | $65.6m | $27.3m | $1,211.55 | 2.09% | 7.24% | 105d:06h |
| Binance | BTCUSD_241227 | Coin-M | $59,231.80 | $259.2m | $30.6m | $1,212.55 | 2.09% | 7.25% | 105d:06h |
| Bybit | BTCUSDZ24 | Coin-M | $59,303.00 | $13.0m | $809.0k | $1,283.75 | 2.21% | 7.67% | 105d:06h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $59,324.00 | $4.2m | $1.2m | $1,304.75 | 2.25% | 7.80% | 105d:06h |
| Deribit | BTC-27DEC24 | Coin-M | $59,372.50 | $404.4m | $8.8m | $1,353.25 | 2.33% | 8.09% | 105d:06h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $59,701.00 | $2.4m | $71.1k | $1,681.75 | 2.90% | 5.38% | 196d:14h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $60,184.00 | $463.8k | $72.8k | $2,164.75 | 3.73% | 6.94% | 196d:06h |
| BitMEX | XBTH25 | Coin-M | $60,256.50 | $25.6m | $493.9k | $2,237.25 | 3.86% | 7.17% | 196d:10h |
| OKX | BTC-USD-250328 | Coin-M | $60,411.10 | $49.6m | $4.9m | $2,391.85 | 4.12% | 7.67% | 196d:06h |
| OKX | BTC-USDT-250328 | Stable-M | $60,594.90 | $39.4m | $2.6m | $2,575.65 | 4.44% | 8.26% | 196d:06h |
| Deribit | BTC-28MAR25 | Coin-M | $60,650.00 | $116.2m | $3.3m | $2,630.75 | 4.53% | 8.43% | 196d:06h |
| BitMEX | XBTM25 | Coin-M | $61,500.00 | $336.4k | $273.7k | $3,480.75 | 6.00% | 7.62% | 287d:10h |
| Deribit | BTC-27JUN25 | Coin-M | $61,940.00 | $84.7m | $4.1m | $3,920.75 | 6.76% | 8.59% | 287d:06h |