Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $64,223.30)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-28MAR25 | Coin-M | $69,666.00 | $66.4m | $11.1m | $5,442.70 | 8.47% | 9.04% | 342d:02h |
| OKX | BTC-USDT-241227 | Stable-M | $69,220.40 | $18.0m | $6.3m | $4,997.10 | 7.78% | 11.31% | 251d:02h |
| BitMEX | XBTZ24 | Coin-M | $68,808.00 | $15.6m | $4.3m | $4,584.70 | 7.14% | 10.37% | 251d:06h |
| OKX | BTC-USD-241227 | Coin-M | $68,379.70 | $40.7m | $8.3m | $4,156.40 | 6.47% | 9.41% | 251d:02h |
| Deribit | BTC-27DEC24 | Coin-M | $68,256.00 | $206.0m | $34.5m | $4,032.70 | 6.28% | 9.13% | 251d:02h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $67,239.00 | $4.0m | $720.2k | $3,015.70 | 4.70% | 10.71% | 160d:02h |
| Bybit | BTCUSDU24 | Coin-M | $67,050.00 | $24.2m | $17.1m | $2,826.70 | 4.40% | 10.04% | 160d:02h |
| Binance | BTCUSDT_240927 | Stable-M | $66,983.10 | $29.9m | $34.1m | $2,759.80 | 4.30% | 9.80% | 160d:02h |
| OKX | BTC-USDT-240927 | Stable-M | $66,938.80 | $32.3m | $25.9m | $2,715.50 | 4.23% | 9.64% | 160d:02h |
| Binance | BTCUSD_240927 | Coin-M | $66,709.30 | $284.5m | $200.8m | $2,486.00 | 3.87% | 8.83% | 160d:02h |
| Deribit | BTC-27SEP24 | Coin-M | $66,527.50 | $128.6m | $43.2m | $2,304.20 | 3.59% | 8.18% | 160d:02h |
| BitMEX | XBTU24 | Coin-M | $66,486.00 | $19.1m | $1.7m | $2,262.70 | 3.52% | 8.02% | 160d:06h |
| OKX | BTC-USD-240927 | Coin-M | $66,406.10 | $162.5m | $143.1m | $2,182.80 | 3.40% | 7.75% | 160d:02h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $66,152.00 | $2.2m | $629.6k | $1,928.70 | 3.00% | 6.83% | 160d:09h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,931.50 | $67.1k | $65.9k | $1,708.20 | 2.66% | 14.02% | 69d:06h |
| Binance | BTCUSDT_240628 | Stable-M | $65,399.60 | $185.4m | $73.4m | $1,176.30 | 1.83% | 9.68% | 69d:02h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $65,283.00 | $10.2m | $1.0m | $1,059.70 | 1.65% | 8.72% | 69d:02h |
| Bybit | BTCUSDM24 | Coin-M | $65,216.00 | $20.8m | $15.7m | $992.70 | 1.55% | 8.17% | 69d:02h |
| BitMEX | XBTK24 | Coin-M | $65,125.00 | $397.9k | $67.2k | $901.70 | 1.40% | 12.42% | 41d:06h |
| Deribit | BTC-28JUN24 | Coin-M | $65,100.00 | $352.4m | $71.1m | $876.70 | 1.37% | 7.21% | 69d:02h |
| Binance | BTCUSD_240628 | Coin-M | $65,076.10 | $265.8m | $275.8m | $852.80 | 1.33% | 7.02% | 69d:02h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $65,066.50 | $4.9m | $368.4k | $843.20 | 1.31% | 6.91% | 69d:09h |
| Huobi | BTC240628 | Coin-M | $65,064.30 | $1.9m | $1.4m | $841.00 | 1.31% | 6.92% | 69d:02h |
| BitMEX | XBTM24 | Coin-M | $64,827.00 | $37.9m | $20.5m | $603.70 | 0.94% | 4.95% | 69d:06h |
| BitMEX | XBTJ24 | Coin-M | $64,684.50 | $775.4k | $20.3k | $461.20 | 0.72% | 41.91% | 6d:06h |
| Deribit | BTC-31MAY24 | Coin-M | $64,622.50 | $53.2m | $18.2m | $399.20 | 0.62% | 5.52% | 41d:02h |
| Huobi | BTC240503 | Coin-M | $64,275.39 | $7.9k | $955.5k | $52.09 | 0.08% | 2.26% | 13d:02h |
| OKX | BTC-USDT-240503 | Stable-M | $64,258.10 | $665.1k | $21.9m | $34.80 | 0.05% | 1.51% | 13d:02h |
| OKX | BTC-USDT-240426 | Stable-M | $64,245.20 | $8.1m | $29.0m | $21.90 | 0.03% | 2.04% | 6d:02h |
| Deribit | BTC-3MAY24 | Coin-M | $64,245.00 | $11.1m | $19.2m | $21.70 | 0.03% | 0.94% | 13d:02h |
| Huobi | BTC240426 | Coin-M | $64,240.18 | $18.8k | $1.1m | $16.88 | 0.03% | 1.58% | 6d:02h |
| OKX | BTC-USD-240503 | Coin-M | $64,217.40 | $3.7m | $22.5m | $-5.8952 | -0.01% | -0.26% | 13d:02h |
| OKX | BTC-USD-240426 | Coin-M | $64,174.70 | $26.1m | $29.0m | $-48.5952 | -0.08% | -4.54% | 6d:02h |
| Deribit | BTC-26APR24 | Coin-M | $64,165.00 | $287.8m | $49.6m | $-58.2952 | -0.09% | -5.44% | 6d:02h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $63,873.50 | $104.6k | $163.0k | $-349.7952 | -0.54% | -31.16% | 6d:09h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $63,561.00 | $769.8k | $36.8k | $-662.2952 | -1.03% | -61.82% | 6d:02h |