Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $102,352.47)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $108,165.00 | $42.3m | $14.3m | $5,812.53 | 5.68% | 6.57% | 315d:16h |
| BitMEX | XBTZ25 | Coin-M | $106,629.00 | $16.0m | $299.5k | $4,276.53 | 4.18% | 6.78% | 224d:20h |
| Deribit | BTC-26DEC25 | Coin-M | $106,552.50 | $192.0m | $14.7m | $4,200.03 | 4.10% | 6.67% | 224d:16h |
| OKX | BTC-USDT-251226 | Stable-M | $106,386.30 | $10.6m | $6.4m | $4,033.83 | 3.94% | 6.40% | 224d:16h |
| OKX | BTC-USD-251226 | Coin-M | $106,283.50 | $33.8m | $19.3m | $3,931.03 | 3.84% | 6.24% | 224d:16h |
| Deribit | BTC-26SEP25 | Coin-M | $104,702.50 | $215.2m | $14.9m | $2,350.03 | 2.30% | 6.27% | 133d:16h |
| Binance | BTCUSD_250926 | Coin-M | $104,669.70 | $134.0m | $56.4m | $2,317.23 | 2.26% | 6.18% | 133d:16h |
| OKX | BTC-USD-250926 | Coin-M | $104,563.80 | $146.9m | $117.9m | $2,211.33 | 2.16% | 5.90% | 133d:16h |
| OKX | BTC-USDT-250926 | Stable-M | $104,555.70 | $44.8m | $12.4m | $2,203.23 | 2.15% | 5.88% | 133d:16h |
| Bybit | BTCUSDU25 | Coin-M | $104,553.50 | $18.0m | $6.0m | $2,201.03 | 2.15% | 5.87% | 133d:16h |
| BitMEX | XBTU25 | Coin-M | $104,461.00 | $24.2m | $1.7m | $2,108.53 | 2.06% | 5.62% | 133d:20h |
| Binance | BTCUSDT_250926 | Stable-M | $104,439.60 | $52.7m | $20.1m | $2,087.13 | 2.04% | 5.57% | 133d:16h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $104,047.00 | $3.2m | $428.0k | $1,694.53 | 1.66% | 4.52% | 133d:16h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $103,477.50 | $802.8k | $1.0 | $1,125.03 | 1.10% | 2.99% | 133d:23h |
| Deribit | BTC-27JUN25 | Coin-M | $102,975.00 | $349.3m | $35.9m | $622.53 | 0.61% | 5.20% | 42d:16h |
| Binance | BTCUSD_250627 | Coin-M | $102,890.40 | $373.2m | $74.9m | $537.93 | 0.53% | 4.49% | 42d:16h |
| BitMEX | XBTM25 | Coin-M | $102,888.50 | $26.6m | $4.5m | $536.03 | 0.52% | 4.46% | 42d:20h |
| Binance | BTCUSDT_250627 | Stable-M | $102,825.90 | $74.6m | $27.1m | $473.43 | 0.46% | 3.95% | 42d:16h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $102,824.00 | $6.3m | $5.4m | $471.53 | 0.46% | 3.94% | 42d:16h |
| Bybit | BTCUSDM25 | Coin-M | $102,734.00 | $23.2m | $4.8m | $381.53 | 0.37% | 3.19% | 42d:16h |
| Huobi | BTC250523 | Coin-M | $102,660.21 | $9.5k | $440.7k | $307.74 | 0.30% | 14.27% | 7d:16h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $102,546.00 | $14.6m | $27.1k | $193.53 | 0.19% | 1.61% | 42d:23h |
| Huobi | BTC250516 | Coin-M | $102,513.64 | $14.5k | $440.4k | $161.17 | 0.16% | 83.10% | 0d:16h |
| Deribit | BTC-23MAY25 | Coin-M | $102,502.50 | $21.9m | $18.2m | $150.03 | 0.15% | 6.96% | 7d:16h |
| Deribit | BTC-16MAY25 | Coin-M | $102,492.50 | $83.2m | $103.0m | $140.03 | 0.14% | 72.20% | 0d:16h |
| OKX | BTC-USD-250523 | Coin-M | $102,466.20 | $1.4m | $929.1k | $113.73 | 0.11% | 5.27% | 7d:16h |
| OKX | BTC-USD-250516 | Coin-M | $102,440.80 | $13.4m | $10.0m | $88.33 | 0.09% | 45.54% | 0d:16h |
| OKX | BTC-USDT-250516 | Stable-M | $102,432.70 | $2.6m | $1.7m | $80.23 | 0.08% | 41.37% | 0d:16h |
| Deribit | BTC-30MAY25 | Coin-M | $102,405.00 | $146.1m | $13.3m | $52.53 | 0.05% | 1.28% | 14d:16h |
| Huobi | BTC250627 | Coin-M | $102,328.94 | $348.5k | $625.4k | $-23.5283 | -0.02% | -0.20% | 42d:16h |
| OKX | BTC-USDT-250523 | Stable-M | $102,245.90 | $3.6m | $702.0k | $-106.5683 | -0.10% | -4.94% | 7d:16h |
| BitMEX | XBTUSDTM25 | Stable-M | $102,211.00 | $4.1k | $1.0k | $-141.4683 | -0.14% | -1.18% | 42d:20h |
| BitMEX | XBTK25 | Coin-M | $102,192.50 | $118.5k | $9.3k | $-159.9683 | -0.16% | -3.84% | 14d:20h |
| Kraken | FF_XBTUSD_250516 | Stable-M | $101,843.00 | $31.9k | $8.4k | $-509.4683 | -0.50% | -262.67% | 0d:16h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $101,836.00 | $824.5k | $191.7k | $-516.4683 | -0.50% | -12.54% | 14d:16h |