Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $95,308.60)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $101,582.50 | $24.1m | $1.6m | $6,273.90 | 6.58% | 7.22% | 332d:18h |
| Deribit | BTC-26DEC25 | Coin-M | $99,847.50 | $150.5m | $4.6m | $4,538.90 | 4.76% | 7.19% | 241d:18h |
| OKX | BTC-USDT-251226 | Stable-M | $99,826.00 | $6.6m | $1.4m | $4,517.40 | 4.74% | 7.16% | 241d:18h |
| OKX | BTC-USD-251226 | Coin-M | $99,764.10 | $26.2m | $3.3m | $4,455.50 | 4.67% | 7.06% | 241d:18h |
| BitMEX | XBTZ25 | Coin-M | $99,651.50 | $15.6m | $184.1k | $4,342.90 | 4.56% | 6.87% | 241d:22h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $98,085.00 | $2.6m | $213.3k | $2,776.40 | 2.91% | 7.05% | 150d:18h |
| Deribit | BTC-26SEP25 | Coin-M | $98,082.50 | $184.9m | $7.9m | $2,773.90 | 2.91% | 7.04% | 150d:18h |
| Bybit | BTCUSDU25 | Coin-M | $98,072.00 | $11.7m | $572.8k | $2,763.40 | 2.90% | 7.02% | 150d:18h |
| OKX | BTC-USD-250926 | Coin-M | $98,059.30 | $124.6m | $17.8m | $2,750.70 | 2.89% | 6.99% | 150d:18h |
| Binance | BTCUSD_250926 | Coin-M | $98,029.20 | $89.0m | $36.9m | $2,720.60 | 2.85% | 6.91% | 150d:18h |
| OKX | BTC-USDT-250926 | Stable-M | $97,973.60 | $51.7m | $7.6m | $2,665.00 | 2.80% | 6.77% | 150d:18h |
| BitMEX | XBTU25 | Coin-M | $97,897.50 | $23.3m | $391.0k | $2,588.90 | 2.72% | 6.57% | 150d:22h |
| Binance | BTCUSDT_250926 | Stable-M | $97,810.10 | $38.9m | $9.5m | $2,501.50 | 2.62% | 6.35% | 150d:18h |
| Deribit | BTC-27JUN25 | Coin-M | $96,457.50 | $401.1m | $15.1m | $1,148.90 | 1.21% | 7.36% | 59d:18h |
| Bybit | BTCUSDM25 | Coin-M | $96,447.50 | $28.0m | $891.0k | $1,138.90 | 1.19% | 7.29% | 59d:18h |
| Binance | BTCUSD_250627 | Coin-M | $96,342.30 | $420.6m | $54.7m | $1,033.70 | 1.08% | 6.62% | 59d:18h |
| BitMEX | XBTM25 | Coin-M | $96,319.00 | $28.1m | $2.8m | $1,010.40 | 1.06% | 6.45% | 59d:22h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $96,303.00 | $7.5m | $2.0m | $994.40 | 1.04% | 6.37% | 59d:18h |
| Binance | BTCUSDT_250627 | Stable-M | $96,200.10 | $64.1m | $20.8m | $891.50 | 0.94% | 5.71% | 59d:18h |
| Huobi | BTC250627 | Coin-M | $96,065.21 | $155.1k | $578.7k | $756.61 | 0.79% | 4.85% | 59d:18h |
| Deribit | BTC-30MAY25 | Coin-M | $95,940.00 | $90.2m | $6.1m | $631.40 | 0.66% | 7.61% | 31d:18h |
| BitMEX | XBTK25 | Coin-M | $95,923.00 | $306.8k | $385.6k | $614.40 | 0.64% | 7.36% | 31d:22h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $95,911.00 | $14.4m | $64.3k | $602.40 | 0.63% | 3.84% | 60d:01h |
| Deribit | BTC-9MAY25 | Coin-M | $95,597.50 | $4.5m | $5.0m | $288.90 | 0.30% | 10.25% | 10d:18h |
| OKX | BTC-USD-250509 | Coin-M | $95,546.40 | $2.4m | $925.0k | $237.80 | 0.25% | 8.44% | 10d:18h |
| OKX | BTC-USDT-250509 | Stable-M | $95,527.80 | $255.8k | $689.5k | $219.20 | 0.23% | 7.78% | 10d:18h |
| Kraken | FF_XBTUSD_250530 | Stable-M | $95,525.00 | $384.5k | $5.7k | $216.40 | 0.23% | 2.61% | 31d:18h |
| OKX | BTC-USD-250502 | Coin-M | $95,454.00 | $6.4m | $2.4m | $145.40 | 0.15% | 14.69% | 3d:18h |
| Deribit | BTC-2MAY25 | Coin-M | $95,442.50 | $25.3m | $10.1m | $133.90 | 0.14% | 13.53% | 3d:18h |
| Huobi | BTC250509 | Coin-M | $95,442.35 | $12.5k | $437.8k | $133.75 | 0.14% | 4.75% | 10d:18h |
| OKX | BTC-USDT-250502 | Stable-M | $95,345.10 | $1.5m | $937.7k | $36.50 | 0.04% | 3.69% | 3d:18h |
| Huobi | BTC250502 | Coin-M | $95,340.20 | $49.8k | $437.6k | $31.60 | 0.03% | 3.19% | 3d:18h |
| Kraken | FI_XBTUSD_250530 | Coin-M | $95,198.00 | $109.7k | $49.9k | $-110.5964 | -0.12% | -1.32% | 32d:01h |
| Kraken | FF_XBTUSD_250502 | Stable-M | $94,881.00 | $38.0k | $5.7k | $-427.5964 | -0.45% | -43.21% | 3d:18h |