Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $101,134.75)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | BTCUSD_250328 | Coin-M | $105,243.40 | $384.7m | $61.0m | $4,108.65 | 4.06% | 14.32% | 103d:12h |
| Binance | BTCUSDT_241227 | Stable-M | $101,649.20 | $80.2m | $25.7m | $514.45 | 0.51% | 14.81% | 12d:12h |
| Binance | BTCUSD_241227 | Coin-M | $101,619.40 | $201.6m | $31.4m | $484.65 | 0.48% | 13.95% | 12d:12h |
| Binance | BTCUSDT_250328 | Stable-M | $105,379.70 | $86.7m | $25.2m | $4,244.95 | 4.20% | 14.80% | 103d:12h |
| BitMEX | XBTH25 | Coin-M | $105,425.50 | $47.0m | $4.6m | $4,290.75 | 4.24% | 14.93% | 103d:16h |
| BitMEX | XBTF25 | Coin-M | $102,980.50 | $122.3k | $138.8k | $1,845.75 | 1.83% | 13.96% | 47d:16h |
| BitMEX | XBTZ24 | Coin-M | $101,594.00 | $20.7m | $1.5m | $459.25 | 0.45% | 13.05% | 12d:16h |
| BitMEX | XBTU25 | Coin-M | $112,507.00 | $2.7m | $46.9k | $11,372.25 | 11.24% | 14.37% | 285d:16h |
| BitMEX | XBTM25 | Coin-M | $108,645.50 | $36.9m | $351.8k | $7,510.75 | 7.43% | 13.92% | 194d:16h |
| Bybit | BTCUSDM25 | Coin-M | $109,321.00 | $5.1m | $1.4m | $8,186.25 | 8.09% | 15.19% | 194d:12h |
| Bybit | BTCUSDZ24 | Coin-M | $101,613.00 | $19.2m | $1.7m | $478.25 | 0.47% | 13.77% | 12d:12h |
| Bybit | BTCUSDH25 | Coin-M | $105,807.50 | $84.6m | $2.8m | $4,672.75 | 4.62% | 16.29% | 103d:12h |
| Deribit | BTC-20DEC24 | Coin-M | $101,315.00 | $15.0m | $10.5m | $180.25 | 0.18% | 11.75% | 5d:12h |
| Deribit | BTC-26SEP25 | Coin-M | $111,570.00 | $113.4m | $15.2m | $10,435.25 | 10.32% | 13.19% | 285d:12h |
| Deribit | BTC-27DEC24 | Coin-M | $101,597.50 | $882.1m | $34.5m | $462.75 | 0.46% | 13.32% | 12d:12h |
| Deribit | BTC-27JUN25 | Coin-M | $108,590.00 | $192.0m | $16.7m | $7,455.25 | 7.37% | 13.83% | 194d:12h |
| Deribit | BTC-28MAR25 | Coin-M | $105,127.50 | $324.3m | $8.3m | $3,992.75 | 3.95% | 13.92% | 103d:12h |
| Deribit | BTC-31JAN25 | Coin-M | $102,915.00 | $67.3m | $5.0m | $1,780.25 | 1.76% | 13.52% | 47d:12h |
| Huobi | BTC241220 | Coin-M | $101,283.11 | $43.3k | $290.8k | $148.36 | 0.15% | 9.67% | 5d:12h |
| Huobi | BTC241227 | Coin-M | $101,576.90 | $355.1k | $302.5k | $442.15 | 0.44% | 12.73% | 12d:12h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $107,319.00 | $3.2m | $17.1k | $6,184.25 | 6.11% | 11.46% | 194d:19h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $101,743.00 | $12.4m | $2.1m | $608.25 | 0.60% | 17.51% | 12d:12h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $106,188.00 | $21.4m | $2.1m | $5,053.25 | 5.00% | 17.61% | 103d:12h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $101,196.00 | $10.0m | $7.8k | $61.25 | 0.06% | 1.72% | 12d:20h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $108,969.00 | $7.8m | $693.6k | $7,834.25 | 7.75% | 14.53% | 194d:12h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $104,545.00 | $9.9m | $158.9k | $3,410.25 | 3.37% | 11.85% | 103d:20h |
| OKX | BTC-USD-250627 | Coin-M | $108,831.90 | $127.8m | $75.0m | $7,697.15 | 7.61% | 14.28% | 194d:12h |
| OKX | BTC-USDT-241220 | Stable-M | $101,333.30 | $4.9m | $2.0m | $198.55 | 0.20% | 12.95% | 5d:12h |
| OKX | BTC-USD-241220 | Coin-M | $101,306.70 | $5.1m | $2.9m | $171.95 | 0.17% | 11.21% | 5d:12h |
| OKX | BTC-USDT-241227 | Stable-M | $101,597.60 | $50.5m | $3.9m | $462.85 | 0.46% | 13.33% | 12d:12h |
| OKX | BTC-USDT-250627 | Stable-M | $109,323.00 | $38.1m | $4.9m | $8,188.25 | 8.10% | 15.19% | 194d:12h |
| OKX | BTC-USD-250328 | Coin-M | $104,972.20 | $222.6m | $32.9m | $3,837.45 | 3.79% | 13.38% | 103d:12h |
| OKX | BTC-USD-241227 | Coin-M | $101,593.20 | $154.6m | $23.8m | $458.45 | 0.45% | 13.20% | 12d:12h |
| OKX | BTC-USDT-250328 | Stable-M | $105,612.80 | $115.6m | $11.1m | $4,478.05 | 4.43% | 15.61% | 103d:12h |