Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $106,553.94)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USD-250704 | Coin-M | $106,704.00 | $5.2m | $6.7m | $150.06 | 0.14% | 5.57% | 9d:05h |
| OKX | BTC-USD-250627 | Coin-M | $106,591.70 | $138.5m | $14.9m | $37.76 | 0.04% | 5.82% | 2d:05h |
| OKX | BTC-USDT-250627 | Stable-M | $106,570.60 | $31.7m | $9.5m | $16.66 | 0.02% | 2.57% | 2d:05h |
| OKX | BTC-USDT-250926 | Stable-M | $107,963.50 | $43.5m | $8.3m | $1,409.56 | 1.32% | 5.18% | 93d:05h |
| OKX | BTC-USDT-250704 | Stable-M | $106,696.60 | $657.3k | $1.7m | $142.66 | 0.13% | 5.30% | 9d:05h |
| OKX | BTC-USDT-251226 | Stable-M | $109,951.20 | $19.0m | $32.1m | $3,397.26 | 3.19% | 6.32% | 184d:05h |
| OKX | BTC-USD-251226 | Coin-M | $109,834.60 | $55.9m | $15.7m | $3,280.66 | 3.08% | 6.10% | 184d:05h |
| OKX | BTC-USD-250926 | Coin-M | $107,977.00 | $158.4m | $24.8m | $1,423.06 | 1.34% | 5.23% | 93d:05h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $107,952.00 | $4.8m | $1.1m | $1,398.06 | 1.31% | 5.14% | 93d:05h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $109,477.00 | $189.1k | $6.6k | $2,923.06 | 2.74% | 5.43% | 184d:13h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $107,412.50 | $1.7m | $105.7k | $858.56 | 0.81% | 3.14% | 93d:12h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $106,632.00 | $14.1m | $115.2k | $78.06 | 0.07% | 10.63% | 2d:12h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $106,776.00 | $4.0m | $2.4m | $222.06 | 0.21% | 34.21% | 2d:05h |
| Kraken | FF_XBTUSD_250725 | Stable-M | $107,226.00 | $51.9k | $63.2k | $672.06 | 0.63% | 7.62% | 30d:05h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $109,974.00 | $1.8m | $110.0k | $3,420.06 | 3.21% | 6.36% | 184d:05h |
| Huobi | BTC250627 | Coin-M | $106,586.15 | $141.3k | $575.3k | $32.21 | 0.03% | 4.96% | 2d:05h |
| Huobi | BTC250704 | Coin-M | $106,443.25 | $10.1k | $436.1k | $-110.6870 | -0.10% | -4.11% | 9d:05h |
| Huobi | BTC250926 | Coin-M | $108,156.18 | $349.3k | $573.5k | $1,602.24 | 1.50% | 5.89% | 93d:05h |
| Deribit | BTC-4JUL25 | Coin-M | $106,705.00 | $8.5m | $7.7m | $151.06 | 0.14% | 5.61% | 9d:05h |
| Deribit | BTC-27MAR26 | Coin-M | $111,795.00 | $99.1m | $6.2m | $5,241.06 | 4.92% | 6.52% | 275d:05h |
| Deribit | BTC-27JUN25 | Coin-M | $106,660.00 | $327.8m | $50.7m | $106.06 | 0.10% | 16.34% | 2d:05h |
| Deribit | BTC-26DEC25 | Coin-M | $109,897.50 | $271.6m | $20.5m | $3,343.56 | 3.14% | 6.22% | 184d:05h |
| Deribit | BTC-26SEP25 | Coin-M | $108,030.00 | $255.3m | $32.8m | $1,476.06 | 1.39% | 5.42% | 93d:05h |
| Deribit | BTC-25JUL25 | Coin-M | $106,992.50 | $123.8m | $22.7m | $438.56 | 0.41% | 4.97% | 30d:05h |
| Bybit | BTCUSDM25 | Coin-M | $106,624.00 | $13.7m | $851.6k | $70.06 | 0.07% | 10.79% | 2d:05h |
| Bybit | BTCUSDU25 | Coin-M | $108,045.50 | $23.9m | $3.6m | $1,491.56 | 1.40% | 5.48% | 93d:05h |
| Bybit | BTCUSDZ25 | Coin-M | $110,000.00 | $6.7m | $2.2m | $3,446.06 | 3.23% | 6.41% | 184d:05h |
| BitMEX | XBTZ25 | Coin-M | $109,442.00 | $16.9m | $521.7k | $2,888.06 | 2.71% | 5.37% | 184d:09h |
| BitMEX | XBTM25 | Coin-M | $106,814.50 | $15.2m | $4.6m | $260.56 | 0.24% | 37.34% | 2d:09h |
| BitMEX | XBTN25 | Coin-M | $105,155.00 | $141.5k | $400.0 | $-1,398.9370 | -1.31% | -15.77% | 30d:09h |
| BitMEX | XBTQ25 | Coin-M | $107,253.00 | $26.0k | $26.0k | $699.06 | 0.66% | 3.66% | 65d:09h |
| BitMEX | XBTU25 | Coin-M | $107,947.00 | $26.1m | $1.2m | $1,393.06 | 1.31% | 5.11% | 93d:09h |
| Binance | BTCUSDT_250627 | Stable-M | $106,518.40 | $46.0m | $33.0m | $-35.5370 | -0.03% | -5.47% | 2d:05h |
| Binance | BTCUSDT_250926 | Stable-M | $107,891.80 | $72.6m | $15.9m | $1,337.86 | 1.26% | 4.92% | 93d:05h |
| Binance | BTCUSD_250627 | Coin-M | $106,680.60 | $188.2m | $62.4m | $126.66 | 0.12% | 19.51% | 2d:05h |
| Binance | BTCUSD_250926 | Coin-M | $108,035.90 | $271.0m | $55.9m | $1,481.96 | 1.39% | 5.45% | 93d:05h |