Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $65,018.91)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-240426 | Stable-M | $65,096.30 | $7.8m | $26.1m | $77.39 | 0.12% | 6.36% | 6d:19h |
| OKX | BTC-USD-240503 | Coin-M | $65,208.50 | $906.2k | $21.4m | $189.59 | 0.29% | 7.70% | 13d:19h |
| OKX | BTC-USDT-241227 | Stable-M | $70,559.50 | $16.8m | $7.7m | $5,540.59 | 8.52% | 12.35% | 251d:19h |
| OKX | BTC-USDT-240927 | Stable-M | $68,371.90 | $34.0m | $41.8m | $3,352.99 | 5.16% | 11.70% | 160d:19h |
| OKX | BTC-USD-240927 | Coin-M | $67,919.80 | $145.9m | $158.8m | $2,900.89 | 4.46% | 10.13% | 160d:19h |
| OKX | BTC-USD-240426 | Coin-M | $65,060.40 | $28.0m | $24.2m | $41.49 | 0.06% | 3.41% | 6d:19h |
| OKX | BTC-USDT-240503 | Stable-M | $65,191.40 | $361.8k | $22.8m | $172.49 | 0.27% | 7.00% | 13d:19h |
| OKX | BTC-USD-241227 | Coin-M | $69,765.00 | $39.2m | $34.0m | $4,746.09 | 7.30% | 10.58% | 251d:19h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $68,665.00 | $4.0m | $1.3m | $3,646.09 | 5.61% | 12.73% | 160d:19h |
| Kraken | FF_XBTUSD_240628 | Stable-M | $66,974.00 | $10.5m | $750.5k | $1,955.09 | 3.01% | 15.72% | 69d:19h |
| Kraken | FF_XBTUSD_240426 | Stable-M | $65,400.00 | $792.1k | $57.0k | $381.09 | 0.59% | 31.32% | 6d:19h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $67,950.00 | $2.2m | $791.5k | $2,931.09 | 4.51% | 10.21% | 161d:02h |
| Kraken | FI_XBTUSD_240628 | Coin-M | $66,155.00 | $4.9m | $287.6k | $1,136.09 | 1.75% | 9.10% | 70d:02h |
| Kraken | FI_XBTUSD_240426 | Coin-M | $65,389.00 | $76.2k | $192.7k | $370.09 | 0.57% | 29.17% | 7d:02h |
| Huobi | BTC240426 | Coin-M | $64,945.35 | $23.1k | $1.2m | $-73.5572 | -0.11% | -6.05% | 6d:19h |
| Huobi | BTC240503 | Coin-M | $65,078.52 | $16.6k | $1.0m | $59.61 | 0.09% | 2.42% | 13d:19h |
| Huobi | BTC240628 | Coin-M | $66,209.72 | $2.0m | $1.4m | $1,190.81 | 1.83% | 9.57% | 69d:19h |
| Deribit | BTC-26APR24 | Coin-M | $65,042.50 | $286.1m | $76.2m | $23.59 | 0.04% | 1.94% | 6d:19h |
| Deribit | BTC-27DEC24 | Coin-M | $69,810.00 | $204.7m | $33.3m | $4,791.09 | 7.37% | 10.68% | 251d:19h |
| Deribit | BTC-27SEP24 | Coin-M | $68,005.00 | $136.5m | $39.5m | $2,986.09 | 4.59% | 10.42% | 160d:19h |
| Deribit | BTC-28JUN24 | Coin-M | $66,320.00 | $350.7m | $90.3m | $1,301.09 | 2.00% | 10.46% | 69d:19h |
| Deribit | BTC-28MAR25 | Coin-M | $71,259.50 | $64.7m | $17.3m | $6,240.59 | 9.60% | 10.22% | 342d:19h |
| Deribit | BTC-31MAY24 | Coin-M | $65,695.00 | $52.7m | $28.3m | $676.09 | 1.04% | 9.07% | 41d:19h |
| Deribit | BTC-3MAY24 | Coin-M | $65,165.00 | $1.9m | $3.2m | $146.09 | 0.22% | 5.93% | 13d:19h |
| Bybit | BTCUSDM24 | Coin-M | $66,431.00 | $20.1m | $17.5m | $1,412.09 | 2.17% | 11.35% | 69d:19h |
| Bybit | BTCUSDU24 | Coin-M | $68,688.00 | $25.8m | $14.9m | $3,669.09 | 5.64% | 12.81% | 160d:19h |
| BitMEX | XBTZ24 | Coin-M | $70,860.50 | $14.1m | $4.9m | $5,841.59 | 8.98% | 13.01% | 251d:23h |
| BitMEX | XBTK24 | Coin-M | $65,997.50 | $397.9k | $72.6k | $978.59 | 1.51% | 13.08% | 41d:23h |
| BitMEX | XBTM24 | Coin-M | $66,081.50 | $38.3m | $27.0m | $1,062.59 | 1.63% | 8.52% | 69d:23h |
| BitMEX | XBTU24 | Coin-M | $67,937.00 | $18.7m | $1.5m | $2,918.09 | 4.49% | 10.18% | 160d:23h |
| BitMEX | XBTUSDTM24 | Stable-M | $65,931.50 | $67.1k | $66.3k | $912.59 | 1.40% | 7.32% | 69d:23h |
| BitMEX | XBTJ24 | Coin-M | $63,800.00 | $775.4k | $100.0 | $-1,218.9072 | -1.87% | -97.80% | 6d:23h |
| Binance | BTCUSD_240628 | Coin-M | $66,355.50 | $280.5m | $204.0m | $1,336.59 | 2.06% | 10.75% | 69d:19h |
| Binance | BTCUSDT_240927 | Stable-M | $68,286.10 | $29.6m | $43.4m | $3,267.19 | 5.02% | 11.40% | 160d:19h |
| Binance | BTCUSD_240927 | Coin-M | $68,356.50 | $302.7m | $132.3m | $3,337.59 | 5.13% | 11.65% | 160d:19h |
| Binance | BTCUSDT_240628 | Stable-M | $66,585.90 | $188.3m | $93.0m | $1,566.99 | 2.41% | 12.60% | 69d:19h |