Bitcoin (BTC)

BTC de Base de Futuros:

Base = Preço do Contrato - Preço Médio da Moeda (Current $106,553.94)
Bolsa
Contrato
Margine
Preço
OI
Volume 24H
Base
Base %
% da base anualizada
Vencimento em
OKX BTC-USD-250704 Coin-M $106,704.00 $5.2m $6.7m $150.06 0.14% 5.57% 9d:05h
OKX BTC-USD-250627 Coin-M $106,591.70 $138.5m $14.9m $37.76 0.04% 5.82% 2d:05h
OKX BTC-USDT-250627 Stable-M $106,570.60 $31.7m $9.5m $16.66 0.02% 2.57% 2d:05h
OKX BTC-USDT-250926 Stable-M $107,963.50 $43.5m $8.3m $1,409.56 1.32% 5.18% 93d:05h
OKX BTC-USDT-250704 Stable-M $106,696.60 $657.3k $1.7m $142.66 0.13% 5.30% 9d:05h
OKX BTC-USDT-251226 Stable-M $109,951.20 $19.0m $32.1m $3,397.26 3.19% 6.32% 184d:05h
OKX BTC-USD-251226 Coin-M $109,834.60 $55.9m $15.7m $3,280.66 3.08% 6.10% 184d:05h
OKX BTC-USD-250926 Coin-M $107,977.00 $158.4m $24.8m $1,423.06 1.34% 5.23% 93d:05h
Kraken FF_XBTUSD_250926 Stable-M $107,952.00 $4.8m $1.1m $1,398.06 1.31% 5.14% 93d:05h
Kraken FI_XBTUSD_251226 Coin-M $109,477.00 $189.1k $6.6k $2,923.06 2.74% 5.43% 184d:13h
Kraken FI_XBTUSD_250926 Coin-M $107,412.50 $1.7m $105.7k $858.56 0.81% 3.14% 93d:12h
Kraken FI_XBTUSD_250627 Coin-M $106,632.00 $14.1m $115.2k $78.06 0.07% 10.63% 2d:12h
Kraken FF_XBTUSD_250627 Stable-M $106,776.00 $4.0m $2.4m $222.06 0.21% 34.21% 2d:05h
Kraken FF_XBTUSD_250725 Stable-M $107,226.00 $51.9k $63.2k $672.06 0.63% 7.62% 30d:05h
Kraken FF_XBTUSD_251226 Stable-M $109,974.00 $1.8m $110.0k $3,420.06 3.21% 6.36% 184d:05h
Huobi BTC250627 Coin-M $106,586.15 $141.3k $575.3k $32.21 0.03% 4.96% 2d:05h
Huobi BTC250704 Coin-M $106,443.25 $10.1k $436.1k $-110.6870 -0.10% -4.11% 9d:05h
Huobi BTC250926 Coin-M $108,156.18 $349.3k $573.5k $1,602.24 1.50% 5.89% 93d:05h
Deribit BTC-4JUL25 Coin-M $106,705.00 $8.5m $7.7m $151.06 0.14% 5.61% 9d:05h
Deribit BTC-27MAR26 Coin-M $111,795.00 $99.1m $6.2m $5,241.06 4.92% 6.52% 275d:05h
Deribit BTC-27JUN25 Coin-M $106,660.00 $327.8m $50.7m $106.06 0.10% 16.34% 2d:05h
Deribit BTC-26DEC25 Coin-M $109,897.50 $271.6m $20.5m $3,343.56 3.14% 6.22% 184d:05h
Deribit BTC-26SEP25 Coin-M $108,030.00 $255.3m $32.8m $1,476.06 1.39% 5.42% 93d:05h
Deribit BTC-25JUL25 Coin-M $106,992.50 $123.8m $22.7m $438.56 0.41% 4.97% 30d:05h
Bybit BTCUSDM25 Coin-M $106,624.00 $13.7m $851.6k $70.06 0.07% 10.79% 2d:05h
Bybit BTCUSDU25 Coin-M $108,045.50 $23.9m $3.6m $1,491.56 1.40% 5.48% 93d:05h
Bybit BTCUSDZ25 Coin-M $110,000.00 $6.7m $2.2m $3,446.06 3.23% 6.41% 184d:05h
BitMEX XBTZ25 Coin-M $109,442.00 $16.9m $521.7k $2,888.06 2.71% 5.37% 184d:09h
BitMEX XBTM25 Coin-M $106,814.50 $15.2m $4.6m $260.56 0.24% 37.34% 2d:09h
BitMEX XBTN25 Coin-M $105,155.00 $141.5k $400.0 $-1,398.9370 -1.31% -15.77% 30d:09h
BitMEX XBTQ25 Coin-M $107,253.00 $26.0k $26.0k $699.06 0.66% 3.66% 65d:09h
BitMEX XBTU25 Coin-M $107,947.00 $26.1m $1.2m $1,393.06 1.31% 5.11% 93d:09h
Binance BTCUSDT_250627 Stable-M $106,518.40 $46.0m $33.0m $-35.5370 -0.03% -5.47% 2d:05h
Binance BTCUSDT_250926 Stable-M $107,891.80 $72.6m $15.9m $1,337.86 1.26% 4.92% 93d:05h
Binance BTCUSD_250627 Coin-M $106,680.60 $188.2m $62.4m $126.66 0.12% 19.51% 2d:05h
Binance BTCUSD_250926 Coin-M $108,035.90 $271.0m $55.9m $1,481.96 1.39% 5.45% 93d:05h