Bitcoin (BTC)

BTC de Base de Futuros:

Base = Preço do Contrato - Preço Médio da Moeda (Current $50,610.73)
Bolsa
Contrato
Margine
Preço
OI
Volume 24H
Base
Base %
% da base anualizada
Vencimento em
Deribit BTC-27DEC24 Coin-M $55,837.50 $40.4m $887.0k $5,226.77 10.33% 12.27% 307d:05h
Kraken FI_XBTUSD_240927 Coin-M $53,799.00 $44.0k $44.0k $3,188.27 6.30% 10.62% 216d:12h
BitMEX XBTU24 Coin-M $53,947.00 $5.1m $137.5k $3,336.27 6.59% 11.12% 216d:09h
OKX BTC-USD-240927 Coin-M $54,604.90 $29.8m $6.3m $3,994.17 7.89% 13.32% 216d:05h
Deribit BTC-27SEP24 Coin-M $54,582.50 $45.3m $2.3m $3,971.77 7.85% 13.25% 216d:05h
OKX BTC-USDT-240927 Stable-M $54,749.70 $9.2m $3.3m $4,138.97 8.18% 13.80% 216d:05h
Kraken FI_XBTUSD_240628 Coin-M $52,878.00 $3.0m $10.5k $2,267.27 4.48% 13.02% 125d:12h
BitMEX XBTM24 Coin-M $52,930.00 $21.4m $560.7k $2,319.27 4.58% 13.34% 125d:09h
OKX BTC-USDT-240628 Stable-M $53,230.70 $74.2m $24.1m $2,619.97 5.18% 15.09% 125d:05h
Deribit BTC-28JUN24 Coin-M $53,182.50 $146.9m $6.3m $2,571.77 5.08% 14.81% 125d:05h
Binance BTCUSD_240628 Coin-M $53,342.60 $89.4m $31.4m $2,731.87 5.40% 15.73% 125d:05h
OKX BTC-USD-240628 Coin-M $53,158.10 $96.0m $27.3m $2,547.37 5.03% 14.67% 125d:05h
Kraken FF_XBTUSD_240628 Stable-M $53,822.00 $41.9k $41.9k $3,211.27 6.35% 18.49% 125d:05h
Binance BTCUSDT_240628 Stable-M $52,994.50 $34.6m $13.8m $2,383.77 4.71% 13.73% 125d:05h
Bybit BTCUSDM24 Coin-M $53,428.00 $30.9m $7.3m $2,817.27 5.57% 16.22% 125d:05h
BitMEX XBTJ24 Coin-M $52,297.00 $7.0k $1.8k $1,686.27 3.33% 19.48% 62d:09h
Deribit BTC-26APR24 Coin-M $51,865.00 $1.7m $2.1m $1,254.27 2.48% 14.53% 62d:05h
Kraken FI_XBTUSD_240329 Coin-M $51,140.00 $11.0m $635.7k $529.27 1.05% 11.04% 34d:13h
BitMEX XBTUSDTH24 Stable-M $51,808.50 $161.0k $103.6 $1,197.77 2.37% 25.10% 34d:09h
BitMEX XBTH24 Coin-M $51,170.00 $17.1m $2.4m $559.27 1.11% 11.72% 34d:09h
Binance BTCUSDT_240329 Stable-M $51,219.50 $38.7m $24.9m $608.77 1.20% 12.82% 34d:05h
Kraken FF_XBTUSD_240329 Stable-M $51,663.00 $5.3m $1.0m $1,052.27 2.08% 22.16% 34d:05h
Binance BTCUSD_240329 Coin-M $51,328.80 $108.5m $64.4m $718.07 1.42% 15.12% 34d:05h
Huobi BTC240329 Coin-M $51,421.91 $2.0m $917.2k $811.18 1.60% 17.08% 34d:05h
Bybit BTCUSDH24 Coin-M $51,326.00 $31.0m $4.8m $715.27 1.41% 15.06% 34d:05h
Deribit BTC-29MAR24 Coin-M $51,282.50 $245.2m $17.3m $671.77 1.33% 14.15% 34d:05h
Deribit BTC-8MAR24 Coin-M $50,820.00 $3.6m $4.9m $209.27 0.41% 11.39% 13d:05h
OKX BTC-USDT-240308 Stable-M $50,844.30 $697.6k $4.8m $233.57 0.46% 12.72% 13d:05h
Huobi BTC240308 Coin-M $50,752.82 $31.7k $884.5k $142.09 0.28% 7.74% 13d:05h
OKX BTC-USD-240308 Coin-M $50,851.60 $2.0m $7.0m $240.87 0.48% 13.11% 13d:05h
OKX BTC-USD-240301 Coin-M $50,750.70 $22.8m $31.5m $139.97 0.28% 16.16% 6d:05h
Huobi BTC240301 Coin-M $50,784.91 $20.5k $841.6k $174.18 0.34% 20.11% 6d:05h
Deribit BTC-1MAR24 Coin-M $50,677.50 $18.9m $19.3m $66.77 0.13% 7.71% 6d:05h
OKX BTC-USDT-240301 Stable-M $50,714.20 $3.9m $13.8m $103.47 0.20% 11.94% 6d:05h