Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $58,479.56)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| OKX | BTC-USDT-241227 | Stable-M | $59,569.00 | $27.7m | $1.5m | $1,089.44 | 1.86% | 6.65% | 102d:06h |
| Binance | BTCUSDT_240927 | Stable-M | $58,584.20 | $59.0m | $19.5m | $104.64 | 0.18% | 5.80% | 11d:06h |
| OKX | BTC-USDT-240920 | Stable-M | $58,525.10 | $1.4m | $1.9m | $45.54 | 0.08% | 6.68% | 4d:06h |
| OKX | BTC-USDT-250328 | Stable-M | $60,991.80 | $43.8m | $974.2k | $2,512.24 | 4.30% | 8.11% | 193d:06h |
| BitMEX | XBTUSDTZ24 | Stable-M | $59,900.00 | $20.8k | $2.6k | $1,420.44 | 2.43% | 8.66% | 102d:10h |
| Binance | BTCUSDT_241227 | Stable-M | $59,610.20 | $67.9m | $18.6m | $1,130.64 | 1.93% | 6.90% | 102d:06h |
| OKX | BTC-USDT-240927 | Stable-M | $58,573.90 | $48.4m | $2.9m | $94.34 | 0.16% | 5.23% | 11d:06h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $58,508.00 | $5.3m | $133.2k | $28.44 | 0.05% | 1.58% | 11d:06h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $59,571.00 | $5.2m | $1.0m | $1,091.44 | 1.87% | 6.66% | 102d:06h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $61,100.00 | $476.8k | $10.5k | $2,620.44 | 4.48% | 8.46% | 193d:06h |
| Binance | BTCUSD_241227 | Coin-M | $59,601.70 | $270.3m | $24.3m | $1,122.14 | 1.92% | 6.85% | 102d:06h |
| OKX | BTC-USD-240927 | Coin-M | $58,537.50 | $190.0m | $12.7m | $57.94 | 0.10% | 3.21% | 11d:06h |
| Huobi | BTC240927 | Coin-M | $58,552.95 | $567.4k | $1.0m | $73.39 | 0.13% | 4.07% | 11d:06h |
| Bybit | BTCUSDH25 | Coin-M | $61,231.00 | $1.1m | $375.1k | $2,751.44 | 4.70% | 8.89% | 193d:06h |
| OKX | BTC-USD-241227 | Coin-M | $59,520.10 | $121.2m | $13.6m | $1,040.54 | 1.78% | 6.35% | 102d:06h |
| Huobi | BTC241227 | Coin-M | $59,616.07 | $100.0 | $851.0k | $1,136.51 | 1.94% | 6.94% | 102d:06h |
| Binance | BTCUSD_240927 | Coin-M | $58,592.50 | $202.0m | $19.4m | $112.94 | 0.19% | 6.26% | 11d:06h |
| Bybit | BTCUSDU24 | Coin-M | $58,575.00 | $10.2m | $2.4m | $95.44 | 0.16% | 5.29% | 11d:06h |
| OKX | BTC-USD-240920 | Coin-M | $58,490.70 | $7.9m | $3.0m | $11.14 | 0.02% | 1.63% | 4d:06h |
| Huobi | BTC240920 | Coin-M | $58,511.14 | $17.4k | $911.7k | $31.58 | 0.05% | 4.63% | 4d:06h |
| Bybit | BTCUSDZ24 | Coin-M | $59,742.50 | $12.6m | $779.3k | $1,262.94 | 2.16% | 7.71% | 102d:06h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $58,462.00 | $2.2m | $363.0k | $-17.5640 | -0.03% | -0.95% | 11d:13h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $59,565.00 | $9.6m | $8.6k | $1,085.44 | 1.86% | 6.60% | 102d:14h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $60,623.50 | $2.4m | $5.6k | $2,143.94 | 3.67% | 6.91% | 193d:14h |
| BitMEX | XBTH25 | Coin-M | $60,501.50 | $25.7m | $139.7k | $2,021.94 | 3.46% | 6.52% | 193d:10h |
| BitMEX | XBTM25 | Coin-M | $62,385.00 | $436.6k | $13.2k | $3,905.44 | 6.68% | 8.57% | 284d:10h |
| BitMEX | XBTU24 | Coin-M | $58,500.00 | $22.3m | $1.9m | $20.44 | 0.03% | 1.12% | 11d:10h |
| BitMEX | XBTV24 | Coin-M | $59,250.00 | $38.3k | $4.9k | $770.44 | 1.32% | 12.20% | 39d:10h |
| Deribit | BTC-20SEP24 | Coin-M | $58,517.50 | $11.3m | $1.5m | $37.94 | 0.06% | 5.56% | 4d:06h |
| BitMEX | XBTZ24 | Coin-M | $59,509.00 | $32.3m | $1.0m | $1,029.44 | 1.76% | 6.27% | 102d:10h |
| Deribit | BTC-25OCT24 | Coin-M | $58,902.50 | $29.2m | $2.7m | $422.94 | 0.72% | 6.72% | 39d:06h |
| Deribit | BTC-27DEC24 | Coin-M | $59,730.00 | $404.5m | $4.3m | $1,250.44 | 2.14% | 7.63% | 102d:06h |
| Deribit | BTC-27JUN25 | Coin-M | $62,322.50 | $85.7m | $808.2k | $3,842.94 | 6.57% | 8.44% | 284d:06h |
| Deribit | BTC-27SEP24 | Coin-M | $58,552.50 | $252.6m | $6.2m | $72.94 | 0.12% | 4.04% | 11d:06h |
| Deribit | BTC-28MAR25 | Coin-M | $61,010.00 | $117.1m | $1.1m | $2,530.44 | 4.33% | 8.17% | 193d:06h |
| OKX | BTC-USD-250328 | Coin-M | $60,794.90 | $51.7m | $5.2m | $2,315.34 | 3.96% | 7.48% | 193d:06h |