Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $106,299.23)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Deribit | BTC-27MAR26 | Coin-M | $111,462.50 | $99.1m | $6.2m | $5,163.27 | 4.86% | 6.44% | 275d:06h |
| Deribit | BTC-26DEC25 | Coin-M | $109,635.00 | $271.8m | $20.0m | $3,335.77 | 3.14% | 6.22% | 184d:06h |
| OKX | BTC-USDT-251226 | Stable-M | $109,629.80 | $18.9m | $32.8m | $3,330.57 | 3.13% | 6.21% | 184d:06h |
| OKX | BTC-USD-251226 | Coin-M | $109,583.10 | $55.9m | $15.9m | $3,283.87 | 3.09% | 6.12% | 184d:06h |
| Kraken | FF_XBTUSD_251226 | Stable-M | $109,565.00 | $1.7m | $146.5k | $3,265.77 | 3.07% | 6.09% | 184d:06h |
| Bybit | BTCUSDZ25 | Coin-M | $109,500.00 | $6.7m | $2.3m | $3,200.77 | 3.01% | 5.96% | 184d:06h |
| BitMEX | XBTZ25 | Coin-M | $109,442.00 | $16.9m | $521.7k | $3,142.77 | 2.96% | 5.85% | 184d:10h |
| Kraken | FI_XBTUSD_251226 | Coin-M | $109,277.00 | $187.1k | $4.6k | $2,977.77 | 2.80% | 5.54% | 184d:14h |
| Huobi | BTC250926 | Coin-M | $107,827.68 | $348.7k | $577.9k | $1,528.45 | 1.44% | 5.63% | 93d:06h |
| Deribit | BTC-26SEP25 | Coin-M | $107,730.00 | $255.0m | $31.0m | $1,430.77 | 1.35% | 5.27% | 93d:06h |
| Bybit | BTCUSDU25 | Coin-M | $107,716.00 | $24.0m | $3.5m | $1,416.77 | 1.33% | 5.22% | 93d:06h |
| Binance | BTCUSD_250926 | Coin-M | $107,687.30 | $266.5m | $50.2m | $1,388.07 | 1.31% | 5.11% | 93d:06h |
| OKX | BTC-USDT-250926 | Stable-M | $107,636.60 | $43.5m | $8.3m | $1,337.37 | 1.26% | 4.92% | 93d:06h |
| OKX | BTC-USD-250926 | Coin-M | $107,608.90 | $158.2m | $26.4m | $1,309.67 | 1.23% | 4.82% | 93d:06h |
| BitMEX | XBTU25 | Coin-M | $107,602.00 | $26.1m | $1.2m | $1,302.77 | 1.23% | 4.79% | 93d:10h |
| Binance | BTCUSDT_250926 | Stable-M | $107,587.40 | $72.4m | $15.7m | $1,288.17 | 1.21% | 4.74% | 93d:06h |
| Kraken | FF_XBTUSD_250926 | Stable-M | $107,522.00 | $4.8m | $1.1m | $1,222.77 | 1.15% | 4.50% | 93d:06h |
| Kraken | FI_XBTUSD_250926 | Coin-M | $107,412.50 | $1.7m | $105.7k | $1,113.27 | 1.05% | 4.09% | 93d:13h |
| Deribit | BTC-25JUL25 | Coin-M | $106,595.00 | $123.0m | $22.7m | $295.77 | 0.28% | 3.36% | 30d:06h |
| Kraken | FI_XBTUSD_250627 | Coin-M | $106,572.00 | $14.1m | $113.7k | $272.77 | 0.26% | 36.64% | 2d:13h |
| Binance | BTCUSD_250627 | Coin-M | $106,401.00 | $188.7m | $63.0m | $101.77 | 0.10% | 15.43% | 2d:06h |
| Deribit | BTC-4JUL25 | Coin-M | $106,352.50 | $8.6m | $7.7m | $53.27 | 0.05% | 1.97% | 9d:06h |
| Deribit | BTC-27JUN25 | Coin-M | $106,347.50 | $328.3m | $49.4m | $48.27 | 0.05% | 7.32% | 2d:06h |
| Bybit | BTCUSDM25 | Coin-M | $106,343.50 | $13.7m | $837.6k | $44.27 | 0.04% | 6.71% | 2d:06h |
| Kraken | FF_XBTUSD_250725 | Stable-M | $106,333.00 | $50.4k | $62.2k | $33.77 | 0.03% | 0.38% | 30d:06h |
| OKX | BTC-USDT-250704 | Stable-M | $106,303.00 | $622.5k | $1.7m | $3.77 | 0.00% | 0.14% | 9d:06h |
| Huobi | BTC250627 | Coin-M | $106,290.20 | $141.4k | $575.8k | $-9.0343 | -0.01% | -1.37% | 2d:06h |
| OKX | BTC-USDT-250627 | Stable-M | $106,288.70 | $31.8m | $8.0m | $-10.5343 | -0.01% | -1.60% | 2d:06h |
| OKX | BTC-USD-250704 | Coin-M | $106,285.60 | $5.1m | $6.4m | $-13.6343 | -0.01% | -0.51% | 9d:06h |
| Kraken | FF_XBTUSD_250627 | Stable-M | $106,260.00 | $4.0m | $2.4m | $-39.2343 | -0.04% | -5.95% | 2d:06h |
| BitMEX | XBTM25 | Coin-M | $106,260.00 | $15.2m | $4.6m | $-39.2343 | -0.04% | -5.54% | 2d:10h |
| Binance | BTCUSDT_250627 | Stable-M | $106,250.80 | $45.7m | $33.1m | $-48.4343 | -0.05% | -7.34% | 2d:06h |
| OKX | BTC-USD-250627 | Coin-M | $106,213.60 | $138.8m | $14.5m | $-85.6343 | -0.08% | -12.98% | 2d:06h |
| Huobi | BTC250704 | Coin-M | $106,169.39 | $10.0k | $435.7k | $-129.8443 | -0.12% | -4.81% | 9d:06h |
| BitMEX | XBTQ25 | Coin-M | $106,005.00 | $8.7k | $8.7k | $-294.2343 | -0.28% | -1.54% | 65d:10h |
| BitMEX | XBTN25 | Coin-M | $105,155.00 | $141.5k | $400.0 | $-1,144.2343 | -1.08% | -12.91% | 30d:10h |