Bitcoin (BTC)

BTC de Base de Futuros:

Base = Preço do Contrato - Preço Médio da Moeda (Current $106,299.23)
Bolsa
Contrato
Margine
Preço
OI
Volume 24H
Base
Base %
% da base anualizada
Vencimento em
Deribit BTC-27MAR26 Coin-M $111,462.50 $99.1m $6.2m $5,163.27 4.86% 6.44% 275d:06h
Deribit BTC-26DEC25 Coin-M $109,635.00 $271.8m $20.0m $3,335.77 3.14% 6.22% 184d:06h
OKX BTC-USDT-251226 Stable-M $109,629.80 $18.9m $32.8m $3,330.57 3.13% 6.21% 184d:06h
OKX BTC-USD-251226 Coin-M $109,583.10 $55.9m $15.9m $3,283.87 3.09% 6.12% 184d:06h
Kraken FF_XBTUSD_251226 Stable-M $109,565.00 $1.7m $146.5k $3,265.77 3.07% 6.09% 184d:06h
Bybit BTCUSDZ25 Coin-M $109,500.00 $6.7m $2.3m $3,200.77 3.01% 5.96% 184d:06h
BitMEX XBTZ25 Coin-M $109,442.00 $16.9m $521.7k $3,142.77 2.96% 5.85% 184d:10h
Kraken FI_XBTUSD_251226 Coin-M $109,277.00 $187.1k $4.6k $2,977.77 2.80% 5.54% 184d:14h
Huobi BTC250926 Coin-M $107,827.68 $348.7k $577.9k $1,528.45 1.44% 5.63% 93d:06h
Deribit BTC-26SEP25 Coin-M $107,730.00 $255.0m $31.0m $1,430.77 1.35% 5.27% 93d:06h
Bybit BTCUSDU25 Coin-M $107,716.00 $24.0m $3.5m $1,416.77 1.33% 5.22% 93d:06h
Binance BTCUSD_250926 Coin-M $107,687.30 $266.5m $50.2m $1,388.07 1.31% 5.11% 93d:06h
OKX BTC-USDT-250926 Stable-M $107,636.60 $43.5m $8.3m $1,337.37 1.26% 4.92% 93d:06h
OKX BTC-USD-250926 Coin-M $107,608.90 $158.2m $26.4m $1,309.67 1.23% 4.82% 93d:06h
BitMEX XBTU25 Coin-M $107,602.00 $26.1m $1.2m $1,302.77 1.23% 4.79% 93d:10h
Binance BTCUSDT_250926 Stable-M $107,587.40 $72.4m $15.7m $1,288.17 1.21% 4.74% 93d:06h
Kraken FF_XBTUSD_250926 Stable-M $107,522.00 $4.8m $1.1m $1,222.77 1.15% 4.50% 93d:06h
Kraken FI_XBTUSD_250926 Coin-M $107,412.50 $1.7m $105.7k $1,113.27 1.05% 4.09% 93d:13h
Deribit BTC-25JUL25 Coin-M $106,595.00 $123.0m $22.7m $295.77 0.28% 3.36% 30d:06h
Kraken FI_XBTUSD_250627 Coin-M $106,572.00 $14.1m $113.7k $272.77 0.26% 36.64% 2d:13h
Binance BTCUSD_250627 Coin-M $106,401.00 $188.7m $63.0m $101.77 0.10% 15.43% 2d:06h
Deribit BTC-4JUL25 Coin-M $106,352.50 $8.6m $7.7m $53.27 0.05% 1.97% 9d:06h
Deribit BTC-27JUN25 Coin-M $106,347.50 $328.3m $49.4m $48.27 0.05% 7.32% 2d:06h
Bybit BTCUSDM25 Coin-M $106,343.50 $13.7m $837.6k $44.27 0.04% 6.71% 2d:06h
Kraken FF_XBTUSD_250725 Stable-M $106,333.00 $50.4k $62.2k $33.77 0.03% 0.38% 30d:06h
OKX BTC-USDT-250704 Stable-M $106,303.00 $622.5k $1.7m $3.77 0.00% 0.14% 9d:06h
Huobi BTC250627 Coin-M $106,290.20 $141.4k $575.8k $-9.0343 -0.01% -1.37% 2d:06h
OKX BTC-USDT-250627 Stable-M $106,288.70 $31.8m $8.0m $-10.5343 -0.01% -1.60% 2d:06h
OKX BTC-USD-250704 Coin-M $106,285.60 $5.1m $6.4m $-13.6343 -0.01% -0.51% 9d:06h
Kraken FF_XBTUSD_250627 Stable-M $106,260.00 $4.0m $2.4m $-39.2343 -0.04% -5.95% 2d:06h
BitMEX XBTM25 Coin-M $106,260.00 $15.2m $4.6m $-39.2343 -0.04% -5.54% 2d:10h
Binance BTCUSDT_250627 Stable-M $106,250.80 $45.7m $33.1m $-48.4343 -0.05% -7.34% 2d:06h
OKX BTC-USD-250627 Coin-M $106,213.60 $138.8m $14.5m $-85.6343 -0.08% -12.98% 2d:06h
Huobi BTC250704 Coin-M $106,169.39 $10.0k $435.7k $-129.8443 -0.12% -4.81% 9d:06h
BitMEX XBTQ25 Coin-M $106,005.00 $8.7k $8.7k $-294.2343 -0.28% -1.54% 65d:10h
BitMEX XBTN25 Coin-M $105,155.00 $141.5k $400.0 $-1,144.2343 -1.08% -12.91% 30d:10h