Bitcoin (BTC)

BTC de Base de Futuros:

Base = Preço do Contrato - Preço Médio da Moeda (Current $68,224.83)
Bolsa
Contrato
Margine
Preço
OI
Volume 24H
Base
Base %
% da base anualizada
Vencimento em
Deribit BTC-27JUN25 Coin-M $76,200.00 $83.6m $21.7m $7,975.17 11.69% 12.57% 339d:11h
Deribit BTC-28MAR25 Coin-M $74,120.00 $83.8m $5.6m $5,895.17 8.64% 12.69% 248d:11h
OKX BTC-USDT-250328 Stable-M $74,077.70 $6.1m $1.3m $5,852.87 8.58% 12.60% 248d:11h
OKX BTC-USD-250328 Coin-M $73,746.70 $17.1m $6.2m $5,521.87 8.09% 11.89% 248d:11h
BitMEX XBTH25 Coin-M $73,665.00 $13.0m $263.7k $5,440.17 7.97% 11.70% 248d:15h
Deribit BTC-27DEC24 Coin-M $72,172.50 $308.2m $20.1m $3,947.67 5.79% 13.41% 157d:11h
Bybit BTCUSDZ24 Coin-M $72,042.50 $16.0m $4.5m $3,817.67 5.60% 12.97% 157d:11h
Binance BTCUSD_241227 Coin-M $71,953.50 $129.5m $23.7m $3,728.67 5.47% 12.67% 157d:11h
Binance BTCUSDT_241227 Stable-M $71,889.30 $27.0m $20.0m $3,664.47 5.37% 12.45% 157d:11h
OKX BTC-USD-241227 Coin-M $71,824.60 $152.1m $42.2m $3,599.77 5.28% 12.23% 157d:11h
Kraken FF_XBTUSD_241227 Stable-M $71,820.00 $3.2m $61.6k $3,595.17 5.27% 12.21% 157d:11h
OKX BTC-USDT-241227 Stable-M $71,774.30 $41.8m $5.8m $3,549.47 5.20% 12.06% 157d:11h
Kraken FI_XBTUSD_241227 Coin-M $71,738.50 $2.2m $16.6k $3,513.67 5.15% 11.91% 157d:19h
BitMEX XBTZ24 Coin-M $70,885.50 $25.7m $1.5m $2,660.67 3.90% 9.03% 157d:15h
Huobi BTC240927 Coin-M $70,226.34 $463.0k $951.2k $2,001.51 2.93% 16.10% 66d:11h
Kraken FF_XBTUSD_240927 Stable-M $69,848.00 $10.1m $913.9k $1,623.17 2.38% 13.06% 66d:11h
Deribit BTC-27SEP24 Coin-M $69,767.50 $299.9m $23.5m $1,542.67 2.26% 12.41% 66d:11h
Binance BTCUSDT_240927 Stable-M $69,755.60 $91.7m $29.8m $1,530.77 2.24% 12.32% 66d:11h
Binance BTCUSD_240927 Coin-M $69,691.70 $298.2m $41.5m $1,466.87 2.15% 11.80% 66d:11h
Bybit BTCUSDU24 Coin-M $69,551.00 $12.8m $1.8m $1,326.17 1.94% 10.67% 66d:11h
BitMEX XBTU24 Coin-M $69,346.50 $38.2m $4.7m $1,121.67 1.64% 9.00% 66d:15h
Deribit BTC-30AUG24 Coin-M $69,277.50 $76.7m $19.2m $1,052.67 1.54% 14.63% 38d:11h
Kraken FI_XBTUSD_240927 Coin-M $69,245.00 $5.7m $161.6k $1,020.17 1.50% 8.17% 66d:18h
Deribit BTC-2AUG24 Coin-M $68,662.50 $29.2m $15.4m $437.67 0.64% 22.32% 10d:11h
OKX BTC-USD-240802 Coin-M $68,564.80 $4.3m $8.3m $339.97 0.50% 17.34% 10d:11h
OKX BTC-USDT-240802 Stable-M $68,389.10 $2.9m $4.2m $164.27 0.24% 8.38% 10d:11h
Deribit BTC-26JUL24 Coin-M $68,357.50 $110.1m $21.6m $132.67 0.19% 20.33% 3d:11h
Huobi BTC240802 Coin-M $68,350.48 $2.7k $885.2k $125.65 0.18% 6.41% 10d:11h
Huobi BTC240726 Coin-M $68,226.29 $69.9k $939.3k $1.46 0.00% 0.22% 3d:11h
OKX BTC-USDT-240726 Stable-M $68,130.60 $13.3m $4.3m $-94.2313 -0.14% -14.44% 3d:11h
OKX BTC-USD-240726 Coin-M $68,126.30 $23.9m $8.6m $-98.5313 -0.14% -15.10% 3d:11h
Kraken FI_XBTUSD_240726 Coin-M $68,083.00 $101.3k $56.3k $-141.8313 -0.21% -20.06% 3d:18h
BitMEX XBTN24 Coin-M $67,507.00 $256.3k $30.7k $-717.8313 -1.05% -105.00% 3d:15h
Kraken FF_XBTUSD_240726 Stable-M $67,313.00 $1.0m $74.7k $-911.8313 -1.34% -139.74% 3d:11h
BitMEX XBTQ24 Coin-M $65,001.00 $20.1k $2.0k $-3,223.8313 -4.73% -44.62% 38d:15h