Bitcoin (BTC)

BTC de Base de Futuros:

Base = Preço do Contrato - Preço Médio da Moeda (Current $63,610.87)
Bolsa
Contrato
Margine
Preço
OI
Volume 24H
Base
Base %
% da base anualizada
Vencimento em
BitMEX XBTJ24 Coin-M $65,789.00 $161.9k $24.0k $2,178.13 3.42% 23.43% 53d:08h
BitMEX XBTU24 Coin-M $70,202.50 $5.3m $75.6k $6,591.63 10.36% 18.24% 207d:08h
Kraken FI_XBTUSD_240927 Coin-M $67,880.00 $198.0k $188.5k $4,269.13 6.71% 11.81% 207d:11h
Kraken FI_XBTUSD_240628 Coin-M $67,223.50 $3.4m $329.5k $3,612.63 5.68% 17.80% 116d:11h
Kraken FI_XBTUSD_240329 Coin-M $64,520.50 $11.0m $652.4k $909.63 1.43% 20.46% 25d:12h
Kraken FF_XBTUSD_240628 Stable-M $68,303.00 $4.6m $706.7k $4,692.13 7.38% 23.18% 116d:04h
Huobi BTC240308 Coin-M $63,887.33 $25.4k $905.8k $276.46 0.43% 38.02% 4d:04h
Huobi BTC240315 Coin-M $64,217.66 $41.1k $946.5k $606.79 0.95% 31.16% 11d:04h
Huobi BTC240329 Coin-M $64,686.24 $1.4m $1.3m $1,075.37 1.69% 24.51% 25d:04h
Kraken FF_XBTUSD_240329 Stable-M $64,900.00 $5.7m $1.8m $1,289.13 2.03% 29.39% 25d:04h
BitMEX XBTH24 Coin-M $64,487.00 $16.9m $3.1m $876.13 1.38% 19.84% 25d:08h
BitMEX XBTM24 Coin-M $67,300.00 $23.1m $4.3m $3,689.13 5.80% 18.20% 116d:08h
Bybit BTCUSDM24 Coin-M $67,459.00 $20.4m $5.2m $3,848.13 6.05% 19.01% 116d:04h
Bybit BTCUSDH24 Coin-M $64,486.00 $21.3m $7.3m $875.13 1.38% 19.95% 25d:04h
Deribit BTC-26APR24 Coin-M $65,687.50 $43.6m $9.6m $2,076.63 3.26% 22.41% 53d:04h
Deribit BTC-27SEP24 Coin-M $69,627.50 $55.1m $10.8m $6,016.63 9.46% 16.66% 207d:04h
OKX BTC-USDT-240315 Stable-M $64,154.30 $9.3m $14.1m $543.43 0.85% 27.91% 11d:04h
OKX BTC-USD-240315 Coin-M $64,131.60 $6.9m $14.6m $520.73 0.82% 26.74% 11d:04h
OKX BTC-USDT-240927 Stable-M $70,592.90 $20.7m $14.8m $6,982.03 10.98% 19.34% 207d:04h
Deribit BTC-15MAR24 Coin-M $64,075.00 $7.6m $16.0m $464.13 0.73% 23.84% 11d:04h
OKX BTC-USDT-240308 Stable-M $63,877.70 $10.0m $16.5m $266.83 0.42% 36.70% 4d:04h
OKX BTC-USD-240308 Coin-M $63,889.70 $17.6m $17.5m $278.83 0.44% 38.35% 4d:04h
Deribit BTC-27DEC24 Coin-M $71,325.00 $69.4m $17.5m $7,714.13 12.13% 14.85% 298d:04h
Deribit BTC-8MAR24 Coin-M $63,857.50 $32.6m $24.8m $246.63 0.39% 33.92% 4d:04h
Deribit BTC-28JUN24 Coin-M $67,175.00 $187.4m $32.5m $3,564.13 5.60% 17.60% 116d:04h
Binance BTCUSDT_240628 Stable-M $67,596.20 $56.2m $35.1m $3,985.33 6.27% 19.68% 116d:04h
Deribit BTC-29MAR24 Coin-M $64,565.00 $273.2m $41.6m $954.13 1.50% 21.75% 25d:04h
Binance BTCUSDT_240329 Stable-M $64,685.80 $56.0m $42.0m $1,074.93 1.69% 24.50% 25d:04h
OKX BTC-USDT-240628 Stable-M $67,693.30 $67.7m $44.3m $4,082.43 6.42% 20.16% 116d:04h
OKX BTC-USD-240628 Coin-M $67,551.40 $136.3m $81.0m $3,940.53 6.19% 19.46% 116d:04h
OKX BTC-USD-240927 Coin-M $70,459.60 $80.2m $87.3m $6,848.73 10.77% 18.97% 207d:04h
Binance BTCUSD_240628 Coin-M $67,903.60 $130.0m $91.6m $4,292.73 6.75% 21.20% 116d:04h
Binance BTCUSD_240329 Coin-M $64,734.40 $146.2m $142.4m $1,123.53 1.77% 25.61% 25d:04h