Bitcoin (BTC)
BTC de Base de Futuros:
Base = Preço do Contrato - Preço Médio da Moeda (Current $55,213.74)
|
Bolsa
|
Contrato |
Margine
|
Preço
|
OI
|
Volume 24H
|
Base
|
Base %
|
% da base anualizada
|
Vencimento em
|
|---|---|---|---|---|---|---|---|---|---|
| Binance | BTCUSDT_241227 | Stable-M | $56,365.00 | $54.6m | $21.7m | $1,151.26 | 2.09% | 6.99% | 108d:20h |
| Binance | BTCUSDT_240927 | Stable-M | $55,390.80 | $58.8m | $21.2m | $177.06 | 0.32% | 6.55% | 17d:20h |
| Binance | BTCUSD_240927 | Coin-M | $55,361.50 | $215.2m | $21.0m | $147.76 | 0.27% | 5.47% | 17d:20h |
| Binance | BTCUSD_241227 | Coin-M | $56,362.80 | $241.5m | $19.1m | $1,149.06 | 2.08% | 6.98% | 108d:20h |
| OKX | BTC-USD-241227 | Coin-M | $56,248.50 | $107.2m | $17.7m | $1,034.76 | 1.87% | 6.28% | 108d:20h |
| Deribit | BTC-27SEP24 | Coin-M | $55,357.50 | $262.3m | $14.7m | $143.76 | 0.26% | 5.32% | 17d:20h |
| Deribit | BTC-27DEC24 | Coin-M | $56,460.00 | $398.3m | $12.2m | $1,246.26 | 2.26% | 7.57% | 108d:20h |
| OKX | BTC-USD-250328 | Coin-M | $57,410.50 | $43.7m | $7.2m | $2,196.76 | 3.98% | 7.27% | 199d:20h |
| Deribit | BTC-13SEP24 | Coin-M | $55,257.50 | $14.0m | $4.9m | $43.76 | 0.08% | 7.50% | 3d:20h |
| OKX | BTC-USDT-241227 | Stable-M | $56,344.80 | $25.8m | $4.2m | $1,131.06 | 2.05% | 6.87% | 108d:20h |
| BitMEX | XBTU24 | Coin-M | $55,266.00 | $28.1m | $3.3m | $52.26 | 0.09% | 1.92% | 18d:00h |
| Deribit | BTC-25OCT24 | Coin-M | $55,662.50 | $21.3m | $3.1m | $448.76 | 0.81% | 6.47% | 45d:20h |
| Deribit | BTC-20SEP24 | Coin-M | $55,302.50 | $3.5m | $2.8m | $88.76 | 0.16% | 5.40% | 10d:20h |
| OKX | BTC-USDT-240913 | Stable-M | $55,207.00 | $2.0m | $2.7m | $-6.7397 | -0.01% | -1.15% | 3d:20h |
| OKX | BTC-USD-240913 | Coin-M | $55,211.40 | $5.3m | $2.6m | $-2.3397 | 0.00% | -0.40% | 3d:20h |
| OKX | BTC-USDT-240920 | Stable-M | $55,267.70 | $1.5m | $2.1m | $53.96 | 0.10% | 3.28% | 10d:20h |
| OKX | BTC-USD-240920 | Coin-M | $55,248.10 | $2.1m | $2.1m | $34.36 | 0.06% | 2.09% | 10d:20h |
| Deribit | BTC-27JUN25 | Coin-M | $58,940.00 | $83.6m | $2.0m | $3,726.26 | 6.75% | 8.47% | 290d:20h |
| Bybit | BTCUSDU24 | Coin-M | $55,317.00 | $10.0m | $2.0m | $103.26 | 0.19% | 3.82% | 17d:20h |
| Deribit | BTC-28MAR25 | Coin-M | $57,605.00 | $115.0m | $1.7m | $2,391.26 | 4.33% | 7.91% | 199d:20h |
| OKX | BTC-USDT-250328 | Stable-M | $57,655.00 | $31.7m | $1.6m | $2,441.26 | 4.42% | 8.07% | 199d:20h |
| Bybit | BTCUSDZ24 | Coin-M | $56,432.50 | $12.6m | $1.3m | $1,218.76 | 2.21% | 7.40% | 108d:20h |
| BitMEX | XBTZ24 | Coin-M | $56,018.00 | $29.1m | $1.3m | $804.26 | 1.46% | 4.88% | 109d:00h |
| Huobi | BTC240920 | Coin-M | $55,212.73 | $11.1k | $911.6k | $-1.0097 | 0.00% | -0.06% | 10d:20h |
| Huobi | BTC240927 | Coin-M | $55,690.96 | $876.2k | $866.2k | $477.22 | 0.86% | 17.66% | 17d:20h |
| Kraken | FF_XBTUSD_240927 | Stable-M | $55,467.00 | $5.3m | $855.2k | $253.26 | 0.46% | 9.37% | 17d:20h |
| BitMEX | XBTH25 | Coin-M | $57,159.50 | $22.9m | $635.5k | $1,945.76 | 3.52% | 6.43% | 200d:00h |
| Huobi | BTC240913 | Coin-M | $55,176.81 | $18.5k | $466.5k | $-36.9297 | -0.07% | -6.33% | 3d:20h |
| Kraken | FF_XBTUSD_241227 | Stable-M | $56,506.00 | $3.8m | $172.4k | $1,292.26 | 2.34% | 7.85% | 108d:20h |
| Kraken | FI_XBTUSD_240927 | Coin-M | $55,277.50 | $2.9m | $20.4k | $63.76 | 0.12% | 2.32% | 18d:03h |
| Kraken | FF_XBTUSD_250328 | Stable-M | $57,690.00 | $381.0k | $15.5k | $2,476.26 | 4.48% | 8.19% | 199d:20h |
| Kraken | FI_XBTUSD_241227 | Coin-M | $55,971.00 | $9.6m | $9.4k | $757.26 | 1.37% | 4.58% | 109d:04h |
| BitMEX | XBTV24 | Coin-M | $54,827.50 | $43.8k | $8.2k | $-386.2397 | -0.70% | -5.55% | 46d:00h |
| Kraken | FI_XBTUSD_250328 | Coin-M | $56,939.50 | $2.4m | $3.0k | $1,725.76 | 3.13% | 5.70% | 200d:04h |