BOLT/USDT Kucoin Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

BOLT / USDT Kucoin^🗗

0.003699

1Var. h

-0.03%

24Var. h

-9.82%

24Máx. h

0.004424

24Mín. h

0.003626

24Volume h

7,773,103

Trades

Chat

Estat.

Notícias

Size >=

0.003699	3.93050000	14:42:41
0.003798	2.89630000	14:33:01
0.003798	2.89630000	14:33:01
0.003798	2.89630000	14:33:01
0.003798	2.89630000	14:33:01
0.003798	2.89630000	14:33:01
0.003798	2.89630000	14:33:01
0.003798	2.89630000	14:33:01
0.003798	2.89630000	14:33:01
0.003798	2.89630000	14:33:01
0.003773	2.91600000	14:33:01
0.003702	2.97170000	14:33:01
0.003702	2.97170000	14:33:01
0.003702	2.97170000	14:33:01
0.003702	2.97170000	14:33:01
0.003702	2.97170000	14:33:01
0.003702	2.97170000	14:33:01
0.003702	2.97170000	14:33:01
0.003702	2.97170000	14:33:01
0.003702	2.97170000	14:33:01
0.003691	2.98040000	14:33:01
0.003637	466.77980000	14:30:05
0.003629	3.03190000	14:25:14
0.003629	3.03190000	14:25:14
0.003629	3.03190000	14:25:13
0.003629	3.03190000	14:25:13
0.003629	3.03190000	14:25:13
0.003629	3.03190000	14:25:13
0.003629	3.03190000	14:25:13
0.003629	3.03190000	14:25:13
0.003629	3.03190000	14:25:13
0.003629	3.03190000	14:25:13
0.003671	402.24660000	14:20:06
0.003684	8.93570000	14:20:06
0.003696	8.90720000	14:20:06
0.003696	8.90720000	14:20:06
0.003696	8.90720000	14:20:06
0.003696	8.90720000	14:20:06
0.003696	8.90720000	14:20:06
0.003696	8.90720000	14:20:06
0.003696	8.90720000	14:20:06
0.003696	8.90720000	14:20:06
0.003696	8.90720000	14:20:06
0.003812	41.40661070	14:11:42
0.003803	51400.86000000	14:02:17
0.003795	2.89870000	14:02:17
0.003795	2.89870000	14:02:17
0.003795	2.89870000	14:02:17
0.003795	2.89870000	14:02:17
0.003795	2.89870000	14:02:17
0.003795	2.89870000	14:02:17
0.003795	2.89870000	14:02:17
0.003795	2.89870000	14:02:17
0.003795	2.89870000	14:02:17
0.003790	1.00000000	14:02:17
0.003770	2.91840000	14:02:17
0.003699	2.97410000	14:01:24
0.003699	2.97410000	14:01:24
0.003699	2.97410000	14:01:24
0.003699	2.97410000	14:01:24
0.003699	2.97410000	14:01:24
0.003699	2.97410000	14:01:24
0.003699	2.97410000	14:01:24
0.003699	2.97410000	14:01:24
0.003699	2.97410000	14:01:24
0.003688	2.98290000	14:00:38
0.003626	517.20750000	14:00:05
0.003626	3.03440000	13:57:14
0.003626	3.03440000	13:57:14
0.003626	3.03440000	13:57:14
0.003626	7536.84830000	13:57:11
0.003626	19055.14270000	13:57:11
0.003626	339.31300000	13:57:11
0.003626	3.03440000	13:57:06
0.003626	3.03440000	13:57:06
0.003626	3.03440000	13:57:06
0.003626	3.03440000	13:57:05
0.003626	3.03440000	13:57:05
0.003626	3.03440000	13:57:05
0.003626	3.03440000	13:57:05
0.003626	11639.34100000	13:54:27
0.003626	2929.82620000	13:54:27
0.003626	1165.30040000	13:54:27
0.003626	14237.84720000	13:54:27
0.003653	3.00460000	13:54:27
0.003653	3.00460000	13:54:27
0.003653	3.00460000	13:54:27
0.003653	3.00460000	13:54:27
0.003653	3.00460000	13:54:27
0.003653	3.00460000	13:54:27
0.003653	3.00460000	13:54:27
0.003653	3.00460000	13:54:27
0.003653	3.00460000	13:54:27
0.003653	3.00460000	13:54:27
0.003658	2.73390000	13:54:27
0.003661	2348.90530000	13:54:27
0.003683	3.00460000	13:53:06
0.003683	26650.91180000	13:53:05
0.003682	5664.33070000	13:53:05
0.003662	3.00460000	13:53:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.82%	Volume 7,773,103
Máx. 0.004424	Min. 0.003626
7 Dias
Variação -10.91%	Volume 102,224,481
Máx. 0.005470	Min. 0.003280
30 Dias
Variação +69.45%	Volume 264,391,407
Máx. 0.005470	Min. 0.001626

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!