BONDLY / USDT Bittrex🗗
0.00627
1Var. h
+0.00%
24Var. h
-25.18%
24Máx. h
0.00838
24Mín. h
0.00627
24Volume h
3,620
Trades
Chat
Estat.
Notícias
Size >=
0.00627 | 527.94556434 | 11:24:17 |
0.00627 | 700.00000000 | 11:24:17 |
0.00627 | 425.00000000 | 06:17:42 |
0.00838 | 460.68573362 | 13:44:36 |
0.00838 | 1506.02409638 | 13:44:14 |
0.00747 | 2129.50000000 | 23:18:48 |
0.00762 | 2129.50000000 | 23:18:26 |
0.00706 | 196.07843138 | 19:10:22 |
0.00835 | 753.98486857 | 04:53:54 |
0.00835 | 1321.79005225 | 04:53:29 |
0.00835 | 1482.21343873 | 23:52:43 |
0.00870 | 214.81825527 | 19:17:24 |
0.00870 | 910.71211867 | 19:16:59 |
0.00870 | 907.15497229 | 19:16:33 |
0.00870 | 853.79777647 | 19:16:07 |
0.00870 | 980.65233411 | 19:15:42 |
0.00870 | 1865.65899384 | 19:15:16 |
0.00835 | 138.58101277 | 21:58:02 |
0.00835 | 1042.30329465 | 19:03:06 |
0.00988 | 2075.50000000 | 01:06:47 |
0.00910 | 2134.39729230 | 19:57:29 |
0.00910 | 14354.00000000 | 19:57:26 |
0.00910 | 16790.62550598 | 19:57:04 |
0.00910 | 16688.79986686 | 19:56:38 |
0.00921 | 21734.50980110 | 19:22:16 |
0.00980 | 609.22120623 | 19:12:22 |
0.00980 | 4480.09631629 | 19:11:59 |
0.00822 | 1009.34976317 | 19:00:45 |
0.00817 | 1017.81170483 | 19:00:42 |
0.00822 | 1721.03448276 | 19:00:31 |
0.00822 | 1017.81170483 | 19:00:30 |
0.00822 | 1272.26463104 | 19:00:30 |
0.00822 | 937.20712277 | 19:00:29 |
0.00822 | 2433.09002433 | 19:00:29 |
0.00822 | 251.20087714 | 19:00:29 |
0.00822 | 2316.90909090 | 19:00:29 |
0.00822 | 1495.13230306 | 19:00:29 |
0.01050 | 819.08998283 | 12:19:36 |
0.01050 | 1552.88975265 | 12:19:14 |
0.01050 | 1552.88975265 | 12:18:51 |
0.01050 | 1552.88975265 | 12:18:29 |
0.01050 | 1552.88975265 | 12:18:06 |
0.01050 | 1552.88975265 | 12:17:43 |
0.01050 | 1236.60346248 | 12:17:21 |
0.01050 | 1459.95119545 | 12:16:55 |
0.01050 | 1516.64455447 | 12:16:29 |
0.01050 | 1626.60915811 | 12:16:04 |
0.01050 | 1578.89006449 | 12:15:38 |
0.01050 | 1626.60814010 | 12:15:12 |
0.01050 | 1578.87479437 | 12:14:47 |
0.01050 | 1626.37908834 | 12:14:21 |
0.01050 | 1575.43901789 | 12:13:55 |
0.01050 | 1574.84244110 | 12:13:30 |
0.01050 | 676.56729525 | 12:13:17 |
0.01050 | 1565.89378926 | 12:13:04 |
0.01050 | 12336.00000000 | 12:12:45 |
0.01050 | 3711.80000000 | 12:12:37 |
0.01050 | 1471.01920891 | 12:12:36 |
0.01050 | 1471.01920891 | 12:11:50 |
0.01046 | 1432.66475644 | 12:11:48 |
0.00961 | 1432.66475644 | 12:11:03 |
0.00961 | 1635.81298705 | 12:10:37 |
0.00961 | 1040.58272000 | 08:03:23 |
0.00996 | 1807.90000000 | 13:45:25 |
0.01050 | 1161.47388415 | 08:38:43 |
0.01050 | 1721.03448276 | 08:38:43 |
0.00825 | 2321.60000000 | 07:11:28 |
0.01040 | 15517.00000000 | 18:34:33 |
0.01001 | 407.99140278 | 18:29:13 |
0.01001 | 249.40833193 | 18:29:13 |
0.01190 | 2755.56887074 | 11:27:54 |
0.01230 | 2505.85054770 | 01:20:51 |
0.01230 | 2526.67542264 | 01:20:26 |
0.01273 | 77.96982178 | 19:05:50 |
0.01436 | 535.11075873 | 15:30:20 |
0.01436 | 1679.28924127 | 15:30:00 |
0.01435 | 1679.28924131 | 15:29:39 |
0.01300 | 1446.25004118 | 14:54:10 |
0.01300 | 65.92237075 | 14:54:02 |
0.01300 | 182.66889306 | 14:54:02 |
0.01300 | 1679.71874868 | 14:53:50 |
0.01300 | 1685.73185246 | 14:53:29 |
0.01300 | 1685.32918926 | 14:53:09 |
0.01231 | 150.00000000 | 12:45:22 |
0.01300 | 100.00000000 | 12:44:57 |
0.01300 | 50.00000000 | 12:44:40 |
0.01262 | 130.20070357 | 10:49:23 |
0.01262 | 1685.35795293 | 10:04:01 |
0.01262 | 1679.72069626 | 10:03:49 |
0.01262 | 1679.28330353 | 08:18:03 |
0.01262 | 1679.20017517 | 08:17:51 |
0.01262 | 1677.95324978 | 08:17:39 |
0.01262 | 1659.24936898 | 08:17:27 |
0.01262 | 1665.28931698 | 08:17:15 |
0.01263 | 475.32647567 | 08:13:06 |
0.01263 | 1357.18918560 | 08:12:57 |
0.01263 | 1357.18918555 | 06:15:24 |
0.01541 | 1311.21644700 | 18:35:23 |
0.01541 | 1317.43466890 | 18:35:14 |
0.01360 | 1317.43466890 | 18:35:08 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
-25.18%
|
Volume
3,620
|
Máx.
0.00838
|
Min.
0.00627
|
7 Dias | |
Variação
-24.91%
|
Volume
18,546
|
Máx.
0.00870
|
Min.
0.00627
|
30 Dias | |
Variação
-44.12%
|
Volume
436,878
|
Máx.
0.03773
|
Min.
0.00627
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!