BONDLY/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

BONDLY / USDT Bittrex^🗗

0.00627

1Var. h

+0.00%

24Var. h

-25.18%

24Máx. h

0.00838

24Mín. h

0.00627

24Volume h

3,620

Trades

Chat

Estat.

Notícias

Size >=

0.00627	527.94556434	11:24:17
0.00627	700.00000000	11:24:17
0.00627	425.00000000	06:17:42
0.00838	460.68573362	13:44:36
0.00838	1506.02409638	13:44:14
0.00747	2129.50000000	23:18:48
0.00762	2129.50000000	23:18:26
0.00706	196.07843138	19:10:22
0.00835	753.98486857	04:53:54
0.00835	1321.79005225	04:53:29
0.00835	1482.21343873	23:52:43
0.00870	214.81825527	19:17:24
0.00870	910.71211867	19:16:59
0.00870	907.15497229	19:16:33
0.00870	853.79777647	19:16:07
0.00870	980.65233411	19:15:42
0.00870	1865.65899384	19:15:16
0.00835	138.58101277	21:58:02
0.00835	1042.30329465	19:03:06
0.00988	2075.50000000	01:06:47
0.00910	2134.39729230	19:57:29
0.00910	14354.00000000	19:57:26
0.00910	16790.62550598	19:57:04
0.00910	16688.79986686	19:56:38
0.00921	21734.50980110	19:22:16
0.00980	609.22120623	19:12:22
0.00980	4480.09631629	19:11:59
0.00822	1009.34976317	19:00:45
0.00817	1017.81170483	19:00:42
0.00822	1721.03448276	19:00:31
0.00822	1017.81170483	19:00:30
0.00822	1272.26463104	19:00:30
0.00822	937.20712277	19:00:29
0.00822	2433.09002433	19:00:29
0.00822	251.20087714	19:00:29
0.00822	2316.90909090	19:00:29
0.00822	1495.13230306	19:00:29
0.01050	819.08998283	12:19:36
0.01050	1552.88975265	12:19:14
0.01050	1552.88975265	12:18:51
0.01050	1552.88975265	12:18:29
0.01050	1552.88975265	12:18:06
0.01050	1552.88975265	12:17:43
0.01050	1236.60346248	12:17:21
0.01050	1459.95119545	12:16:55
0.01050	1516.64455447	12:16:29
0.01050	1626.60915811	12:16:04
0.01050	1578.89006449	12:15:38
0.01050	1626.60814010	12:15:12
0.01050	1578.87479437	12:14:47
0.01050	1626.37908834	12:14:21
0.01050	1575.43901789	12:13:55
0.01050	1574.84244110	12:13:30
0.01050	676.56729525	12:13:17
0.01050	1565.89378926	12:13:04
0.01050	12336.00000000	12:12:45
0.01050	3711.80000000	12:12:37
0.01050	1471.01920891	12:12:36
0.01050	1471.01920891	12:11:50
0.01046	1432.66475644	12:11:48
0.00961	1432.66475644	12:11:03
0.00961	1635.81298705	12:10:37
0.00961	1040.58272000	08:03:23
0.00996	1807.90000000	13:45:25
0.01050	1161.47388415	08:38:43
0.01050	1721.03448276	08:38:43
0.00825	2321.60000000	07:11:28
0.01040	15517.00000000	18:34:33
0.01001	407.99140278	18:29:13
0.01001	249.40833193	18:29:13
0.01190	2755.56887074	11:27:54
0.01230	2505.85054770	01:20:51
0.01230	2526.67542264	01:20:26
0.01273	77.96982178	19:05:50
0.01436	535.11075873	15:30:20
0.01436	1679.28924127	15:30:00
0.01435	1679.28924131	15:29:39
0.01300	1446.25004118	14:54:10
0.01300	65.92237075	14:54:02
0.01300	182.66889306	14:54:02
0.01300	1679.71874868	14:53:50
0.01300	1685.73185246	14:53:29
0.01300	1685.32918926	14:53:09
0.01231	150.00000000	12:45:22
0.01300	100.00000000	12:44:57
0.01300	50.00000000	12:44:40
0.01262	130.20070357	10:49:23
0.01262	1685.35795293	10:04:01
0.01262	1679.72069626	10:03:49
0.01262	1679.28330353	08:18:03
0.01262	1679.20017517	08:17:51
0.01262	1677.95324978	08:17:39
0.01262	1659.24936898	08:17:27
0.01262	1665.28931698	08:17:15
0.01263	475.32647567	08:13:06
0.01263	1357.18918560	08:12:57
0.01263	1357.18918555	06:15:24
0.01541	1311.21644700	18:35:23
0.01541	1317.43466890	18:35:14
0.01360	1317.43466890	18:35:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -25.18%	Volume 3,620
Máx. 0.00838	Min. 0.00627
7 Dias
Variação -24.91%	Volume 18,546
Máx. 0.00870	Min. 0.00627
30 Dias
Variação -44.12%	Volume 436,878
Máx. 0.03773	Min. 0.00627

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.