FIDA/USD Perpetual FTX Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

FIDA / USD Perp FTX^🗗

0.5914

1Var. h

-0.17%

24Var. h

+2.91%

24Máx. h

0.6556

24Mín. h

0.5693

24Volume h

1,458,111

Trades

Chat

Estat.

Notícias

Size >=

0.5914	125.00000000	17:50:01
0.5908	550.00000000	17:46:30
0.5915	950.00000000	17:46:23
0.5934	947.00000000	17:45:45
0.5934	946.00000000	17:45:45
0.5935	68.00000000	17:45:02
0.5935	69.00000000	17:45:01
0.5965	2377.00000000	17:31:08
0.5965	1262.00000000	17:31:08
0.5965	1763.00000000	17:31:08
0.5964	865.00000000	17:30:19
0.5962	920.00000000	17:30:13
0.5960	838.00000000	17:30:08
0.5958	950.00000000	17:30:07
0.5957	1262.00000000	17:30:07
0.5957	839.00000000	17:30:07
0.5955	2420.00000000	17:30:07
0.5959	87.00000000	17:28:35
0.5957	950.00000000	17:25:07
0.5968	950.00000000	17:24:48
0.5963	42.00000000	17:24:47
0.5963	42.00000000	17:24:46
0.5963	42.00000000	17:24:45
0.5960	931.00000000	17:24:45
0.5966	6910.00000000	17:24:42
0.5966	1470.00000000	17:24:41
0.5964	950.00000000	17:24:41
0.5955	999.00000000	17:24:40
0.5956	839.00000000	17:24:05
0.5956	950.00000000	17:24:05
0.5959	846.00000000	17:23:39
0.5955	43.00000000	17:23:33
0.5951	846.00000000	17:23:33
0.5948	840.00000000	17:23:23
0.5946	840.00000000	17:20:32
0.5944	949.00000000	17:13:36
0.5944	1.00000000	17:12:17
0.5953	156.00000000	17:10:48
0.5954	126.00000000	17:08:59
0.5940	950.00000000	17:08:27
0.5934	120.00000000	17:07:17
0.5937	117.00000000	17:07:14
0.5943	119.00000000	17:07:03
0.5939	120.00000000	17:06:13
0.5943	657.00000000	17:06:12
0.5944	950.00000000	17:06:12
0.5944	813.00000000	17:06:12
0.5945	838.00000000	17:06:09
0.5942	934.00000000	17:05:56
0.5940	941.00000000	17:05:41
0.5941	47.00000000	17:05:11
0.5941	47.00000000	17:05:10
0.5941	47.00000000	17:05:10
0.5941	47.00000000	17:05:10
0.5936	1008.00000000	17:05:09
0.5936	975.00000000	17:05:05
0.5932	900.00000000	17:04:55
0.5933	43.00000000	17:04:52
0.5933	43.00000000	17:04:52
0.5933	43.00000000	17:04:51
0.5933	43.00000000	17:04:51
0.5932	987.00000000	17:04:50
0.5929	965.00000000	17:04:06
0.5940	603.00000000	17:03:34
0.5937	744.00000000	17:03:32
0.5937	47.00000000	17:03:31
0.5937	2000.00000000	17:03:31
0.5937	2420.00000000	17:03:31
0.5937	48.00000000	17:03:31
0.5937	46.00000000	17:03:30
0.5937	46.00000000	17:03:30
0.5939	69.00000000	17:03:29
0.5937	46.00000000	17:03:29
0.5937	47.00000000	17:03:28
0.5937	51.00000000	17:03:28
0.5940	70.00000000	17:03:28
0.5937	51.00000000	17:03:27
0.5937	52.00000000	17:03:27
0.5937	53.00000000	17:03:26
0.5936	45.00000000	17:03:25
0.5936	119.00000000	17:03:25
0.5935	920.00000000	17:03:23
0.5934	104.00000000	17:03:23
0.5934	95.00000000	17:03:22
0.5932	121.00000000	17:03:22
0.5918	950.00000000	17:03:19
0.5905	23.00000000	16:59:02
0.5917	119.00000000	16:57:32
0.5914	122.00000000	16:57:20
0.5914	135.00000000	16:57:20
0.5915	122.00000000	16:57:20
0.5919	720.00000000	16:57:09
0.5919	771.00000000	16:57:09
0.5920	950.00000000	16:57:09
0.5926	606.00000000	16:55:19
0.5926	122.00000000	16:55:04
0.5924	861.00000000	16:54:17
0.5923	950.00000000	16:54:17
0.5918	1225.00000000	16:54:11
0.5920	125.00000000	16:54:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.91%	Volume 1,458,111
Máx. 0.6556	Min. 0.5693
7 Dias
Variação -5.01%	Volume 6,562,428
Máx. 0.6556	Min. 0.5444
30 Dias
Variação -58.09%	Volume 26,915,103
Máx. 1.4420	Min. 0.5247

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.