BRZ/USD Perpetual FTX Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

BRZ / USD Perp FTX^🗗

0.20104

1Var. h

-0.18%

24Var. h

+0.91%

24Máx. h

0.20346

24Mín. h

0.19913

24Volume h

439,367

Trades

Chat

Estat.

Notícias

Size >=

0.20104	1.00000000	10:15:11
0.20142	1.00000000	10:15:10
0.20133	1.00000000	10:13:11
0.20104	1.00000000	10:01:11
0.20142	1.00000000	10:01:10
0.20142	2.00000000	10:01:00
0.20104	1.00000000	09:55:11
0.20142	1.00000000	09:55:10
0.20142	41.00000000	09:54:10
0.20104	1.00000000	09:27:11
0.20142	1.00000000	09:27:10
0.20142	478.00000000	09:25:12
0.20141	20.00000000	09:25:12
0.20104	488.00000000	09:23:13
0.20104	1.00000000	09:23:11
0.20142	1.00000000	09:23:10
0.20141	4.00000000	09:22:53
0.20104	8.00000000	09:01:05
0.20141	2.00000000	09:00:38
0.20106	1.00000000	08:35:11
0.20141	1.00000000	08:35:10
0.20141	499.00000000	08:33:12
0.20104	258.00000000	08:31:56
0.20141	498.00000000	08:31:53
0.20106	2.00000000	08:03:40
0.20106	2.00000000	08:03:39
0.20104	1.00000000	08:01:11
0.20153	1.00000000	08:01:10
0.20153	2.00000000	08:00:59
0.20153	2.00000000	08:00:45
0.20153	2.00000000	08:00:45
0.20103	4017.00000000	07:51:05
0.20104	2196.00000000	07:51:05
0.20104	1.00000000	07:31:11
0.20161	1.00000000	07:31:10
0.20160	484.00000000	07:29:56
0.20160	15.00000000	07:29:56
0.20104	1.00000000	07:13:11
0.20160	1.00000000	07:13:10
0.20153	2000.00000000	07:11:19
0.20104	1.00000000	07:11:11
0.20161	1.00000000	07:11:10
0.20245	6889.00000000	07:11:02
0.20244	2283.00000000	07:11:02
0.20204	2000.00000000	07:11:02
0.20187	11226.00000000	07:11:02
0.20186	2299.00000000	07:11:02
0.20162	982.00000000	07:10:54
0.20163	2299.00000000	07:10:54
0.20162	12190.00000000	07:10:54
0.20163	2299.00000000	07:10:54
0.20160	4545.00000000	07:10:53
0.20159	2283.00000000	07:10:53
0.20245	482.00000000	07:10:49
0.20244	16.00000000	07:10:49
0.20215	1502.00000000	07:10:47
0.20216	2271.00000000	07:10:47
0.20216	12.00000000	07:10:47
0.20216	16.00000000	07:10:46
0.20215	499.00000000	07:10:46
0.20245	2540.00000000	07:10:43
0.20244	20000.00000000	07:10:43
0.20204	2000.00000000	07:10:43
0.20200	60.00000000	07:10:43
0.20199	97.00000000	07:10:43
0.20104	99.00000000	07:10:27
0.20200	7653.00000000	07:10:26
0.20200	317.00000000	07:10:26
0.20186	11996.00000000	07:10:25
0.20159	4786.00000000	07:10:25
0.20158	105.00000000	07:09:13
0.20158	85.00000000	07:09:13
0.20158	102.00000000	07:09:13
0.20157	1.00000000	07:09:13
0.20156	102.00000000	07:09:13
0.20155	1.00000000	07:09:13
0.20154	102.00000000	07:09:13
0.20153	1.00000000	07:09:13
0.20104	1.00000000	07:09:11
0.20158	1.00000000	07:09:10
0.20150	548.00000000	07:07:16
0.20150	5078.00000000	07:07:15
0.20151	1982.00000000	07:07:15
0.20151	317.00000000	07:07:15
0.20150	1.00000000	07:07:14
0.20150	3066.00000000	07:07:14
0.20150	2299.00000000	07:07:14
0.20148	2299.00000000	07:07:14
0.20148	3065.00000000	07:07:14
0.20142	2299.00000000	07:07:14
0.20142	5841.00000000	07:07:14
0.20141	317.00000000	07:07:14
0.20075	1.00000000	07:01:11
0.20142	1.00000000	07:01:10
0.20142	2.00000000	07:00:37
0.20075	1.00000000	06:31:11
0.20142	1.00000000	06:31:10
0.20075	1.00000000	06:01:11
0.20142	1.00000000	06:01:10
0.20142	2.00000000	06:00:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 439,367
Máx. 0.20346	Min. 0.19913
7 Dias
Variação +3.10%	Volume 4,395,288
Máx. 0.20346	Min. 0.19073
30 Dias
Variação -5.04%	Volume 33,841,121
Máx. 0.21480	Min. 0.18542

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.