BRZ/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

BRZ / USDT Bittrex^🗗

0.20103000

1Var. h

+0.00%

24Var. h

+0.00%

24Máx. h

0.20103000

24Mín. h

0.20103000

24Volume h

151

Trades

Chat

Estat.

Notícias

Size >=

0.20103000	151.00000000	22:23:23
0.19537000	112.79043537	22:17:10
0.19510000	152.00000000	02:11:45
0.19559000	151.00000000	00:58:21
0.19565000	156.00000000	16:19:31
0.19559000	156.00000000	15:54:18
0.19433000	155.00000000	02:38:09
0.19354000	151.00000000	00:07:24
0.19272000	148.00000000	22:01:13
0.19413000	152.00000000	17:20:08
0.19270000	117.23700000	13:03:17
0.19628000	2547.35700000	10:11:22
0.19566000	144.00000000	10:08:19
0.19566000	144.00000000	10:07:01
0.19587000	144.00000000	09:59:40
0.19589000	143.00000000	09:56:32
0.19531000	722.52900000	08:28:16
0.19532000	895.00000000	08:27:26
0.19719000	583.70432514	08:18:21
0.19719000	311.29567486	07:53:47
0.19719000	33.73547731	07:52:07
0.19241000	402.56120000	04:23:09
0.19174000	975.00000000	16:27:29
0.19174000	163.00000000	16:27:29
0.19174000	163.00000000	16:27:28
0.19181000	163.00000000	16:14:02
0.19232000	162.00000000	01:05:17
0.19400000	162.00000000	17:56:28
0.19400000	162.00000000	17:54:37
0.19477000	100.05002501	03:06:17
0.19478000	100.27156913	02:56:48
0.19757000	183.00000000	15:38:24
0.19789000	184.00000000	15:20:09
0.19735000	98.98174696	01:42:58
0.19686000	1946.94900000	18:24:38
0.19693000	1008.05100000	18:24:35
0.19693000	2032.00000000	18:24:35
0.19693000	514.48500000	18:24:28
0.19725000	310.11623389	18:24:27
0.19725000	2731.68876611	18:24:27
0.19726000	1240.71000000	18:24:27
0.19726000	1109.00000000	18:24:27
0.19726000	185.00000000	18:24:24
0.19726000	186.00000000	18:23:39
0.19726000	227.25892036	18:23:28
0.19674000	104.87502664	15:53:05
0.19692000	82.12497336	15:52:24
0.19834000	227.25892036	15:11:58
0.19843000	187.00000000	15:08:55
0.19669000	2180.10200000	15:08:18
0.19687000	2748.89800000	15:08:18
0.19687000	901.72061394	15:08:18
0.19687000	412.94538606	15:08:18
0.19690000	2671.33400000	15:08:18
0.19690000	883.74300000	15:08:18
0.19729000	2155.25700000	15:08:13
0.19729000	885.93200000	15:08:12
0.19731000	1204.06800000	15:08:12
0.19731000	1140.00000000	15:08:08
0.19731000	190.00000000	15:08:07
0.19851000	234.20778761	14:33:53
0.20154000	196.00000000	12:01:18
0.19989000	234.20778761	16:23:02
0.20089000	3302.44400000	08:16:41
0.20076000	2988.78100000	08:12:54
0.20075000	2490.77500000	08:11:08
0.20076000	659.31700000	08:01:27
0.20075000	2988.93000000	08:01:27
0.20074000	2490.89900000	08:01:27
0.20076000	1676.85400000	08:01:05
0.20076000	1311.92700000	07:58:59
0.20075000	2490.77500000	07:58:34
0.20089000	3058.29800000	07:52:07
0.20089000	426.35500000	07:51:24
0.20088000	2986.99400000	07:50:31
0.20076000	2490.65100000	07:50:27
0.20076000	2460.22500000	07:45:29
0.20075000	2490.77500000	07:45:28
0.20076000	1506.22500000	07:31:03
0.20075000	2490.77500000	07:30:48
0.20076000	554.22500000	06:56:29
0.20075000	2490.77500000	06:45:06
0.20088000	934.34900000	06:10:23
0.20076000	1158.65100000	06:09:09
0.20076000	1141.00000000	06:08:59
0.20076000	191.00000000	06:05:03
0.19691000	196.00000000	12:04:12
0.19659000	197.00000000	12:01:15
0.19550000	197.00000000	10:45:28
0.19923000	170.41714836	18:20:13
0.19990000	100.05002501	00:11:04
0.19974000	152.70000000	00:03:28
0.20079000	2882.07100000	20:02:10
0.20080000	300.92900000	20:02:09
0.20080000	2189.00000000	20:01:28
0.20090000	1194.00000000	19:51:20
0.20090000	200.00000000	19:37:06
0.20100000	770.97629902	18:05:31
0.20100000	822.07762395	18:05:31
0.20084000	289.65800000	18:05:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 151
Máx. 0.20103000	Min. 0.20103000
7 Dias
Variação +4.48%	Volume 7,673
Máx. 0.20103000	Min. 0.19241000
30 Dias
Variação -2.46%	Volume 147,196
Máx. 0.20609000	Min. 0.19174000

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.