ADA/USD Quarterly Binance Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Journaling

Mais

Português (BR)

/ Registre-se

ADA / USD Qtly Binance^🗗

0.35290

1Var. h

+0.57%

24Var. h

-2.14%

24Máx. h

0.36290

24Mín. h

0.34920

24Volume h

944,960

Trades

Chat

Estat.

Notícias

Size >=

0.35290	1830.00000000	20:48:36
0.35270	1830.00000000	20:47:39
0.35320	10.00000000	20:44:11
0.35290	10.00000000	20:43:44
0.35250	1340.00000000	20:34:52
0.35230	440.00000000	20:33:06
0.35220	1830.00000000	20:33:06
0.35100	610.00000000	20:18:09
0.35090	170.00000000	20:16:42
0.34980	400.00000000	20:11:07
0.35000	610.00000000	20:11:05
0.35010	450.00000000	20:11:02
0.35030	250.00000000	20:09:02
0.34920	250.00000000	20:02:24
0.35020	2640.00000000	19:59:01
0.34980	1820.00000000	19:57:16
0.35030	1500.00000000	19:55:05
0.35010	610.00000000	19:54:54
0.35030	1820.00000000	19:51:27
0.35010	1500.00000000	19:51:17
0.34960	1020.00000000	19:49:09
0.34940	250.00000000	19:49:05
0.34960	1820.00000000	19:49:04
0.34970	600.00000000	19:48:39
0.34980	4560.00000000	19:48:37
0.34990	500.00000000	19:48:37
0.35090	300.00000000	19:46:17
0.35110	2710.00000000	19:44:25
0.35120	4860.00000000	19:44:25
0.35130	11310.00000000	19:44:25
0.35130	300.00000000	19:44:14
0.35120	300.00000000	19:44:13
0.35060	1500.00000000	19:39:28
0.35110	1040.00000000	19:38:47
0.35100	1500.00000000	19:38:31
0.35140	10.00000000	19:35:07
0.35100	1500.00000000	19:33:21
0.35080	1570.00000000	19:32:44
0.35060	740.00000000	19:32:04
0.35050	9280.00000000	19:31:59
0.35030	1500.00000000	19:31:46
0.35020	1500.00000000	19:31:29
0.35010	3320.00000000	19:31:28
0.35000	1500.00000000	19:31:11
0.34970	1500.00000000	19:31:07
0.34980	400.00000000	19:30:56
0.35020	1500.00000000	19:30:40
0.35000	2320.00000000	19:30:33
0.35010	730.00000000	19:30:32
0.35010	10.00000000	19:30:30
0.35030	1500.00000000	19:30:17
0.35020	1500.00000000	19:30:14
0.34990	1500.00000000	19:29:23
0.34990	1500.00000000	19:28:59
0.34990	1500.00000000	19:28:14
0.34980	8880.00000000	19:28:10
0.35040	1820.00000000	19:27:23
0.35080	1500.00000000	19:24:55
0.35080	320.00000000	19:24:18
0.35100	300.00000000	19:23:41
0.35100	300.00000000	19:23:40
0.35080	300.00000000	19:23:39
0.35110	5470.00000000	19:23:20
0.35100	5040.00000000	19:23:20
0.35090	3390.00000000	19:23:20
0.35080	1900.00000000	19:23:20
0.35070	1900.00000000	19:23:20
0.35060	5440.00000000	19:23:20
0.35040	1860.00000000	19:23:20
0.35080	19150.00000000	19:23:16
0.35070	8080.00000000	19:23:16
0.35060	7490.00000000	19:23:16
0.35050	2680.00000000	19:23:16
0.35040	1820.00000000	19:23:16
0.35030	6320.00000000	19:23:16
0.35020	2960.00000000	19:23:16
0.35010	1500.00000000	19:23:16
0.34970	1500.00000000	19:16:16
0.35000	10.00000000	19:15:45
0.35070	150.00000000	19:12:25
0.35040	580.00000000	19:06:58
0.35040	150.00000000	19:05:51
0.35020	520.00000000	19:05:47
0.35010	600.00000000	19:02:38
0.34950	600.00000000	19:02:07
0.34940	600.00000000	19:02:04
0.34940	640.00000000	19:01:53
0.34970	100.00000000	19:01:51
0.34970	400.00000000	19:01:51
0.35000	7250.00000000	19:01:47
0.35000	890.00000000	19:01:45
0.35040	1810.00000000	19:01:43
0.35150	1500.00000000	19:00:58
0.35140	1500.00000000	19:00:22
0.35300	590.00000000	18:44:49
0.35260	150.00000000	18:40:02
0.35240	1010.00000000	18:38:00
0.35250	150.00000000	18:38:00
0.35230	320.00000000	18:36:51
0.35230	50.00000000	18:36:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.14%	Volume 944,960
Máx. 0.36290	Min. 0.34920
7 Dias
Variação +0.68%	Volume 15,536,630
Máx. 0.38720	Min. 0.33050
30 Dias
Variação -9.67%	Volume 50,666,540
Máx. 0.39640	Min. 0.29750

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.