CUSD/ETH Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

CUSD / ETH Bittrex^🗗

0.00049952

1Var. h

+0.57%

24Var. h

+21.88%

24Máx. h

0.00050052

24Mín. h

0.00040986

24Volume h

3,991

Trades

Chat

Estat.

Notícias

Size >=

0.00049952	20.08820000	15:36:17
0.00049952	20.08820000	15:24:30
0.00049952	20.08820000	15:24:24
0.00049952	20.08820000	15:24:17
0.00049952	20.08820000	15:24:02
0.00049952	20.08820000	15:23:55
0.00049952	20.08820000	15:23:50
0.00049952	20.08820000	15:23:43
0.00049952	20.08820000	15:23:36
0.00049952	20.08820000	15:23:30
0.00049952	8.52647000	15:23:25
0.00049809	11.56173000	15:22:47
0.00049809	20.08820000	15:22:41
0.00049809	20.08820000	15:22:34
0.00049809	20.08820000	15:22:28
0.00049809	20.08820000	15:22:23
0.00049809	20.08820000	15:22:16
0.00049809	20.08820000	15:22:09
0.00049809	20.08820000	15:22:03
0.00049809	20.08820000	15:21:57
0.00049809	20.08820000	15:21:51
0.00049809	20.08820000	15:21:44
0.00049809	20.08820000	15:21:39
0.00049809	20.08820000	15:21:29
0.00049809	12.21365926	15:21:22
0.00049809	7.87454074	15:21:22
0.00049809	20.08820000	15:21:16
0.00049809	20.09820000	15:21:10
0.00049809	12.23365745	15:21:06
0.00049809	7.86454255	15:21:03
0.00049809	20.09820000	15:21:01
0.00049809	20.09820000	15:20:58
0.00049809	20.09820000	15:20:55
0.00049809	20.09820000	15:20:51
0.00049809	20.09820000	15:20:46
0.00049809	20.09820000	15:20:36
0.00049668	6.24110354	15:20:31
0.00049668	20.09820000	15:20:30
0.00049668	20.09820000	15:20:26
0.00049668	20.09820000	15:20:23
0.00049668	20.09820000	15:20:19
0.00049668	20.09820000	15:19:37
0.00049668	20.09820000	15:19:34
0.00049668	20.09820000	15:19:26
0.00049668	20.09820000	15:19:26
0.00049668	20.09820000	15:19:16
0.00049668	12.17674152	15:19:04
0.00049668	7.92145848	15:19:03
0.00049668	20.09820000	15:19:00
0.00049668	20.09820000	15:18:56
0.00049668	20.09820000	15:18:53
0.00049668	20.09820000	15:18:50
0.00049668	6.98092237	15:18:47
0.00049668	12.44830139	15:18:47
0.00049668	200.57077624	15:18:47
0.00049668	20.09230000	15:18:44
0.00049668	20.09230000	15:18:44
0.00049668	27.41398675	15:18:44
0.00049668	10.09429971	15:18:44
0.00049668	1000.00000000	15:18:40
0.00049668	117.32350000	15:18:38
0.00049939	3.62508000	09:33:33
0.00050052	110.68965761	09:33:26
0.00050052	164.66292988	09:33:26
0.00050052	160.37324802	09:33:26
0.00050052	150.00000000	09:33:26
0.00050052	1000.00000000	09:15:16
0.00050052	16.33639449	09:15:16
0.00040986	20.02001089	19:04:44
0.00048632	199.99828502	06:11:06
0.00047568	8.73940675	00:09:32
0.00047644	0.08961349	00:09:31
0.00047644	4.10820651	23:27:19
0.00047644	4.19782000	23:22:47
0.00047689	4.19381000	23:06:03
0.00048048	4.16253000	21:44:46
0.00048490	599.67154998	21:34:39
0.00048490	63.63085002	21:34:39
0.00048415	77.58284998	21:34:38
0.00048415	373.97113904	21:34:38
0.00048415	21.56596096	21:34:38
0.00048415	476.56224002	21:34:38
0.00049350	11.24231337	06:52:45
0.00049350	10.03428237	06:52:45
0.00047000	21.27659574	20:13:13
0.00049803	4.01581000	20:15:41
0.00049803	4.01581000	20:14:48
0.00050301	9.59683007	20:14:42
0.00049875	0.89983158	11:33:04
0.00049875	20.15280000	11:12:58
0.00046981	38.19053000	05:23:52
0.00047500	1.07463158	05:16:15
0.00047500	19.97800000	03:51:32
0.00047704	4.19251000	03:23:32
0.00047935	17.37466001	03:18:03
0.00048419	1.08680000	03:18:03
0.00048795	4.43137765	03:02:10
0.00048419	19.98190000	02:57:12
0.00049402	26.49211000	01:07:25
0.00049901	20.28063000	00:50:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +21.88%	Volume 3,991
Máx. 0.00050052	Min. 0.00040986
7 Dias
Variação +6.28%	Volume 5,872
Máx. 0.00050052	Min. 0.00040986
30 Dias
Variação +48.08%	Volume 42,739
Máx. 0.00054525	Min. 0.00033066

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.