CUSD / ETH Bittrex🗗
0.00049952
1Var. h
+0.57%
24Var. h
+21.88%
24Máx. h
0.00050052
24Mín. h
0.00040986
24Volume h
3,991
Trades
Chat
Estat.
Notícias
Size >=
0.00049952 | 20.08820000 | 15:36:17 |
0.00049952 | 20.08820000 | 15:24:30 |
0.00049952 | 20.08820000 | 15:24:24 |
0.00049952 | 20.08820000 | 15:24:17 |
0.00049952 | 20.08820000 | 15:24:02 |
0.00049952 | 20.08820000 | 15:23:55 |
0.00049952 | 20.08820000 | 15:23:50 |
0.00049952 | 20.08820000 | 15:23:43 |
0.00049952 | 20.08820000 | 15:23:36 |
0.00049952 | 20.08820000 | 15:23:30 |
0.00049952 | 8.52647000 | 15:23:25 |
0.00049809 | 11.56173000 | 15:22:47 |
0.00049809 | 20.08820000 | 15:22:41 |
0.00049809 | 20.08820000 | 15:22:34 |
0.00049809 | 20.08820000 | 15:22:28 |
0.00049809 | 20.08820000 | 15:22:23 |
0.00049809 | 20.08820000 | 15:22:16 |
0.00049809 | 20.08820000 | 15:22:09 |
0.00049809 | 20.08820000 | 15:22:03 |
0.00049809 | 20.08820000 | 15:21:57 |
0.00049809 | 20.08820000 | 15:21:51 |
0.00049809 | 20.08820000 | 15:21:44 |
0.00049809 | 20.08820000 | 15:21:39 |
0.00049809 | 20.08820000 | 15:21:29 |
0.00049809 | 12.21365926 | 15:21:22 |
0.00049809 | 7.87454074 | 15:21:22 |
0.00049809 | 20.08820000 | 15:21:16 |
0.00049809 | 20.09820000 | 15:21:10 |
0.00049809 | 12.23365745 | 15:21:06 |
0.00049809 | 7.86454255 | 15:21:03 |
0.00049809 | 20.09820000 | 15:21:01 |
0.00049809 | 20.09820000 | 15:20:58 |
0.00049809 | 20.09820000 | 15:20:55 |
0.00049809 | 20.09820000 | 15:20:51 |
0.00049809 | 20.09820000 | 15:20:46 |
0.00049809 | 20.09820000 | 15:20:36 |
0.00049668 | 6.24110354 | 15:20:31 |
0.00049668 | 20.09820000 | 15:20:30 |
0.00049668 | 20.09820000 | 15:20:26 |
0.00049668 | 20.09820000 | 15:20:23 |
0.00049668 | 20.09820000 | 15:20:19 |
0.00049668 | 20.09820000 | 15:19:37 |
0.00049668 | 20.09820000 | 15:19:34 |
0.00049668 | 20.09820000 | 15:19:26 |
0.00049668 | 20.09820000 | 15:19:26 |
0.00049668 | 20.09820000 | 15:19:16 |
0.00049668 | 12.17674152 | 15:19:04 |
0.00049668 | 7.92145848 | 15:19:03 |
0.00049668 | 20.09820000 | 15:19:00 |
0.00049668 | 20.09820000 | 15:18:56 |
0.00049668 | 20.09820000 | 15:18:53 |
0.00049668 | 20.09820000 | 15:18:50 |
0.00049668 | 6.98092237 | 15:18:47 |
0.00049668 | 12.44830139 | 15:18:47 |
0.00049668 | 200.57077624 | 15:18:47 |
0.00049668 | 20.09230000 | 15:18:44 |
0.00049668 | 20.09230000 | 15:18:44 |
0.00049668 | 27.41398675 | 15:18:44 |
0.00049668 | 10.09429971 | 15:18:44 |
0.00049668 | 1000.00000000 | 15:18:40 |
0.00049668 | 117.32350000 | 15:18:38 |
0.00049939 | 3.62508000 | 09:33:33 |
0.00050052 | 110.68965761 | 09:33:26 |
0.00050052 | 164.66292988 | 09:33:26 |
0.00050052 | 160.37324802 | 09:33:26 |
0.00050052 | 150.00000000 | 09:33:26 |
0.00050052 | 1000.00000000 | 09:15:16 |
0.00050052 | 16.33639449 | 09:15:16 |
0.00040986 | 20.02001089 | 19:04:44 |
0.00048632 | 199.99828502 | 06:11:06 |
0.00047568 | 8.73940675 | 00:09:32 |
0.00047644 | 0.08961349 | 00:09:31 |
0.00047644 | 4.10820651 | 23:27:19 |
0.00047644 | 4.19782000 | 23:22:47 |
0.00047689 | 4.19381000 | 23:06:03 |
0.00048048 | 4.16253000 | 21:44:46 |
0.00048490 | 599.67154998 | 21:34:39 |
0.00048490 | 63.63085002 | 21:34:39 |
0.00048415 | 77.58284998 | 21:34:38 |
0.00048415 | 373.97113904 | 21:34:38 |
0.00048415 | 21.56596096 | 21:34:38 |
0.00048415 | 476.56224002 | 21:34:38 |
0.00049350 | 11.24231337 | 06:52:45 |
0.00049350 | 10.03428237 | 06:52:45 |
0.00047000 | 21.27659574 | 20:13:13 |
0.00049803 | 4.01581000 | 20:15:41 |
0.00049803 | 4.01581000 | 20:14:48 |
0.00050301 | 9.59683007 | 20:14:42 |
0.00049875 | 0.89983158 | 11:33:04 |
0.00049875 | 20.15280000 | 11:12:58 |
0.00046981 | 38.19053000 | 05:23:52 |
0.00047500 | 1.07463158 | 05:16:15 |
0.00047500 | 19.97800000 | 03:51:32 |
0.00047704 | 4.19251000 | 03:23:32 |
0.00047935 | 17.37466001 | 03:18:03 |
0.00048419 | 1.08680000 | 03:18:03 |
0.00048795 | 4.43137765 | 03:02:10 |
0.00048419 | 19.98190000 | 02:57:12 |
0.00049402 | 26.49211000 | 01:07:25 |
0.00049901 | 20.28063000 | 00:50:07 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
+21.88%
|
Volume
3,991
|
Máx.
0.00050052
|
Min.
0.00040986
|
7 Dias | |
Variação
+6.28%
|
Volume
5,872
|
Máx.
0.00050052
|
Min.
0.00040986
|
30 Dias | |
Variação
+48.08%
|
Volume
42,739
|
Máx.
0.00054525
|
Min.
0.00033066
|
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!