CUSD/ETH Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

CUSD / ETH Bittrex^🗗

0.00073948

1Var. h

-0.37%

24Var. h

-2.58%

24Máx. h

0.00076406

24Mín. h

0.00073948

24Volume h

Trades

Chat

Estat.

Notícias

Size >=

0.00073948	3.28825667	08:00:27
0.00074221	3.44904384	07:14:39
0.00074480	3.58344061	06:39:51
0.00074842	3.34878808	04:37:08
0.00075334	3.52347802	19:17:23
0.00075069	3.77237158	19:09:54
0.00074802	3.73426087	18:27:28
0.00074792	22.06178072	17:32:48
0.00074343	3.48802702	17:32:44
0.00075298	3.36136157	17:32:11
0.00075356	3.70713170	17:32:07
0.00075413	3.84524882	17:22:50
0.00075528	3.64682179	15:10:33
0.00075756	3.17165713	14:40:50
0.00076075	3.66520819	14:36:40
0.00076406	3.60533256	14:35:47
0.00075910	3.82319191	14:35:23
0.00077680	303.30603579	00:07:51
0.00077680	10.88090000	00:07:51
0.00077904	28.41480000	00:07:43
0.00077787	24.70326005	00:07:02
0.00077787	26.84298730	00:07:02
0.00077599	9.85027715	23:06:33
0.00077529	7.55563841	23:06:32
0.00076990	3.72178836	23:05:49
0.00076689	3.71814287	23:05:41
0.00076208	3.14826411	19:09:21
0.00076044	3.62483557	19:09:04
0.00076823	3.37169524	15:55:25
0.00076831	3.87914299	15:55:13
0.00075726	3.25055842	15:54:55
0.00076502	3.64467689	10:15:20
0.00075807	3.93638969	16:42:19
0.00074785	3.91942457	20:40:48
0.00074523	3.35394111	20:03:43
0.00074265	3.59483270	19:52:02
0.00074059	3.27462305	16:01:52
0.00073965	3.87391462	16:01:42
0.00073870	3.69351196	16:01:18
0.00073679	3.67820899	15:55:02
0.00073307	3.78016811	15:07:59
0.00073577	3.94612335	15:04:45
0.00073883	3.31691107	14:49:45
0.00074216	3.69573488	14:48:23
0.00074475	3.82220504	14:40:18
0.00074876	3.46842648	14:11:22
0.00075376	3.19335655	13:38:45
0.00075127	3.25422942	12:30:49
0.00075105	3.39492781	12:30:34
0.00075083	3.74981791	03:51:37
0.00075038	3.92352832	03:51:12
0.00074949	3.88385338	03:01:24
0.00074769	3.55868540	22:46:52
0.00074364	3.95533221	20:51:36
0.00074669	3.38247802	20:30:45
0.00075008	3.19159166	19:51:06
0.00075105	3.74496331	19:49:07
0.00075203	3.48433487	19:46:35
0.00075153	3.61903699	18:31:28
0.00075251	3.80862676	18:18:06
0.00075221	3.46118219	18:18:05
0.00075192	3.44286664	18:03:27
0.00075132	3.40080451	18:02:49
0.00075011	3.43908722	18:00:58
0.00074768	3.36962406	17:53:09
0.00074487	3.33153975	16:46:42
0.00074836	3.24377760	16:43:38
0.00074983	3.89844540	16:40:56
0.00075454	3.83238950	16:28:06
0.00075232	3.58533830	16:15:43
0.00075049	3.47917169	16:15:43
0.00074865	3.68846378	16:14:35
0.00074469	3.64110844	15:17:11
0.00074851	3.29526559	15:07:08
0.00075183	3.54176357	14:52:50
0.00075545	3.63202544	14:48:31
0.00075911	3.51113921	14:43:55
0.00074746	3.45449849	09:42:09
0.00075028	3.33251817	09:28:21
0.00075381	3.93840582	09:02:07
0.00075100	3.81733650	07:08:10
0.00074829	3.65551303	06:14:25
0.00074578	4.02164859	06:11:06
0.00074562	3.98923105	06:09:30
0.00074547	3.70360242	06:08:55
0.00074516	3.44944836	06:08:39
0.00074452	3.85724500	00:49:27
0.00074326	3.84485191	00:48:21
0.00074070	3.38506132	22:47:19
0.00073821	3.91321431	20:49:59
0.00074098	3.57317004	20:14:59
0.00074562	3.71609894	19:49:12
0.00074830	3.90126011	19:02:49
0.00075217	3.18043493	18:34:07
0.00075207	3.50156883	17:47:51
0.00075255	3.58899318	17:47:38
0.00075158	3.44740992	17:47:05
0.00075061	3.72658075	17:46:12
0.00074865	3.68873275	17:45:39
0.00074633	22.20262170	16:03:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.58%	Volume 79
Máx. 0.00076406	Min. 0.00073948
7 Dias
Variação -1.28%	Volume 7,367
Máx. 0.00078530	Min. 0.00069202
30 Dias
Variação +23.25%	Volume 83,046
Máx. 0.00079649	Min. 0.00056054

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.