LINK/ETH Bitstamp Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

LINK / ETH Bitstamp^🗗

0.01674673

1Var. h

+0.49%

24Var. h

-5.95%

24Máx. h

0.01780680

24Mín. h

0.01615091

24Volume h

4,304

Trades

Chat

Estat.

Notícias

Size >=

0.01674673	6.58988411	08:36:57
0.01668235	50.00000000	08:22:44
0.01666535	4.04336715	08:10:37
0.01664120	79.34932983	07:24:43
0.01664120	6.52392649	07:24:42
0.01669002	18.25668128	07:19:58
0.01659699	2.31043752	07:04:56
0.01659699	4.94943085	07:04:56
0.01659699	7.25986837	07:04:54
0.01664156	29.14136208	07:04:01
0.01664156	20.21671801	07:04:01
0.01661078	7.27983537	06:58:32
0.01661078	7.27983537	06:58:31
0.01661956	7.27056079	06:56:30
0.01679420	238.26785191	06:44:53
0.01673036	2.11086503	06:42:54
0.01694980	24.74417708	06:01:15
0.01694021	6.97829682	05:50:11
0.01694021	6.97829682	05:50:10
0.01694029	6.97143290	05:50:01
0.01694818	13.93386496	05:50:01
0.01694056	9.75152496	05:50:01
0.01694029	6.97143290	05:50:01
0.01689990	2.38778016	05:38:46
0.01686727	6.94302583	05:37:23
0.01695466	6.91182691	05:30:57
0.01695466	6.91182691	05:30:56
0.01695656	6.91951844	05:30:08
0.01690985	1.95042088	05:29:20
0.01690985	6.95970629	05:29:20
0.01690985	6.95970629	05:29:20
0.01688898	1.96063640	05:28:14
0.01688898	6.95459853	05:28:14
0.01688898	6.95459853	05:28:14
0.01709967	6.81799340	05:01:33
0.01701667	27.23857640	04:50:13
0.01702425	27.12916256	04:50:12
0.01697895	2.38778016	04:49:00
0.01708518	2.38257292	04:47:59
0.01670837	2.38257292	04:36:14
0.01676453	18.57674215	04:18:34
0.01675666	7.02325785	04:18:04
0.01668815	11.90536117	04:08:25
0.01666150	7.09780194	04:07:54
0.01668793	6.22634571	04:05:57
0.01665383	4.98930551	04:03:00
0.01663585	5.65247146	03:59:10
0.01659917	7.11652565	03:54:44
0.01662598	4.41546388	03:53:39
0.01663484	216.56480021	03:13:00
0.01648912	6.27141843	02:55:34
0.01659300	348.34416035	02:46:48
0.01659351	28.95677649	02:45:43
0.01640419	7.36424117	02:26:07
0.01650415	30.66525469	01:20:20
0.01650311	161.79935105	01:20:20
0.01650311	79.22183643	01:20:20
0.01650311	26.65203000	01:20:20
0.01650311	13.31816935	01:20:19
0.01647901	2.42509644	01:09:28
0.01649483	7.19115085	01:06:55
0.01627650	13.98824000	00:42:30
0.01615091	29.45601302	00:36:45
0.01619744	14.03174000	00:34:03
0.01622003	13.79476000	00:23:14
0.01618891	9.25254000	00:22:20
0.01619338	13.81746000	00:22:20
0.01618891	120.74724820	00:22:20
0.01618891	1.67331256	00:22:19
0.01619131	13.81923000	00:22:19
0.01618891	16.22348511	00:22:19
0.01618891	16.60611427	00:22:19
0.01619184	13.81877000	00:22:19
0.01620528	7.21250210	00:22:19
0.01620000	17.00000000	00:22:18
0.01620528	7.21250210	00:22:18
0.01626480	3.73169078	00:22:16
0.01627152	9.93275922	00:22:16
0.01627480	28.74844644	00:22:14
0.01637110	4.11927897	00:19:47
0.01637110	2.97988611	00:19:47
0.01637110	7.09916508	00:19:46
0.01648509	3.36501346	23:52:18
0.01648509	2.90000000	23:52:18
0.01656902	6.37981261	23:40:48
0.01662413	6.90234074	23:23:39
0.01686362	4.28990448	23:01:47
0.01703771	10.91364667	22:57:27
0.01703558	6.66004051	22:57:27
0.01703536	6.64244281	22:40:45
0.01704481	6.63156667	22:38:47
0.01674581	6.78937918	22:09:20
0.01677522	3.41750014	22:04:08
0.01677522	6.77124993	22:04:08
0.01677522	6.77124993	22:04:08
0.01664257	8.55095955	21:34:34
0.01664727	27.19473005	21:34:34
0.01665094	27.25825784	21:34:34
0.01665401	13.64851055	21:34:34
0.01666614	9.55172666	21:34:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.95%	Volume 4,304
Máx. 0.01780680	Min. 0.01615091
7 Dias
Variação +10.20%	Volume 79,435
Máx. 0.01850000	Min. 0.01483818
30 Dias
Variação +1.69%	Volume 127,792
Máx. 0.01850000	Min. 0.01440081

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!