COVAL/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

COVAL / USD Coinbase^🗗

0.01785

1Var. h

-0.17%

24Var. h

+6.31%

24Máx. h

0.01837

24Mín. h

0.01648

24Volume h

37,163,735

Trades

Chat

Estat.

Notícias

Size >=

0.01785	12.00000000	10:31:32
0.01785	443.00000000	10:31:28
0.01786	55.00000000	10:30:29
0.01786	1000.00000000	10:25:34
0.01786	19.00000000	10:25:13
0.01778	220.00000000	10:25:02
0.01778	1310.00000000	10:25:02
0.01784	503.00000000	10:15:26
0.01778	20.00000000	10:13:43
0.01778	287.00000000	10:11:47
0.01779	117.00000000	10:06:14
0.01779	1320.00000000	10:06:14
0.01779	563.00000000	10:06:14
0.01780	65.00000000	10:01:47
0.01781	28306.00000000	09:54:21
0.01782	10.00000000	09:54:21
0.01782	577.00000000	09:50:08
0.01782	33.00000000	09:45:49
0.01789	280.00000000	09:43:18
0.01781	4664.00000000	09:37:43
0.01781	47.00000000	09:37:43
0.01782	1210.00000000	09:37:43
0.01781	1953.00000000	09:35:38
0.01782	1210.00000000	09:35:38
0.01783	116.00000000	09:33:44
0.01788	309.00000000	09:31:22
0.01789	223.00000000	09:26:52
0.01789	19.00000000	09:25:31
0.01789	51.00000000	09:19:32
0.01789	56.00000000	09:08:53
0.01782	101.00000000	09:08:04
0.01782	112.00000000	09:06:21
0.01782	20.00000000	08:54:53
0.01782	223.00000000	08:53:26
0.01783	2000.00000000	08:53:26
0.01784	750.00000000	08:53:26
0.01784	1047.00000000	08:53:26
0.01785	750.00000000	08:53:26
0.01786	4893.00000000	08:53:26
0.01786	16.00000000	08:53:26
0.01789	11.00000000	08:50:28
0.01790	37.00000000	08:46:20
0.01790	12.00000000	08:43:15
0.01787	46.00000000	08:40:03
0.01790	2736.00000000	08:39:13
0.01794	545.00000000	08:31:11
0.01788	1011.00000000	08:28:32
0.01795	12.00000000	08:26:53
0.01795	499.00000000	08:23:03
0.01788	32.00000000	08:18:31
0.01788	1239.00000000	08:11:09
0.01788	124.00000000	08:10:36
0.01794	688.00000000	08:10:11
0.01789	62.00000000	08:05:40
0.01794	2021.00000000	08:02:20
0.01794	89.00000000	08:01:45
0.01794	559.00000000	08:00:56
0.01787	1216.00000000	07:46:02
0.01788	1290.00000000	07:46:02
0.01794	10.00000000	07:44:02
0.01787	1064.00000000	07:42:36
0.01788	1290.00000000	07:42:36
0.01788	2000.00000000	07:42:36
0.01789	1290.00000000	07:42:36
0.01789	5095.00000000	07:42:36
0.01794	279.00000000	07:39:37
0.01795	1229.00000000	07:36:28
0.01789	559.00000000	07:33:39
0.01789	112.00000000	07:31:06
0.01790	167.00000000	07:29:20
0.01790	26.00000000	07:28:15
0.01790	19.00000000	07:27:55
0.01794	444.00000000	07:27:07
0.01789	234.00000000	07:23:36
0.01790	356.00000000	07:17:47
0.01790	2217.00000000	07:15:11
0.01791	283.00000000	07:06:39
0.01791	11.00000000	07:06:39
0.01795	559.00000000	07:00:31
0.01789	1240.00000000	06:59:29
0.01789	335.00000000	06:58:24
0.01795	27.00000000	06:54:53
0.01793	28.00000000	06:54:46
0.01790	10.00000000	06:48:51
0.01789	19.00000000	06:47:31
0.01790	48.00000000	06:47:11
0.01791	11.00000000	06:46:50
0.01794	11.00000000	06:45:29
0.01796	546.00000000	06:43:56
0.01794	13.00000000	06:42:49
0.01794	58.00000000	06:34:43
0.01794	82.00000000	06:33:45
0.01801	203.00000000	06:33:19
0.01801	3313.00000000	06:27:57
0.01792	1243.00000000	06:25:57
0.01794	1990.00000000	06:25:57
0.01794	3883.00000000	06:25:57
0.01794	24.00000000	06:25:43
0.01801	60.00000000	06:24:06
0.01801	326.00000000	06:20:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.31%	Volume 37,163,735
Máx. 0.01837	Min. 0.01648
7 Dias
Variação +8.91%	Volume 242,546,464
Máx. 0.02257	Min. 0.01573
30 Dias
Variação -49.53%	Volume 588,947,792
Máx. 0.03760	Min. 0.01568

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.