COVAL/USDT Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

COVAL / USDT Coinbase^🗗

0.01794

1Var. h

+0.00%

24Var. h

+8.73%

24Máx. h

0.01830

24Mín. h

0.01650

24Volume h

6,371,893

Trades

Chat

Estat.

Notícias

Size >=

0.01794	558.00000000	08:37:49
0.01795	1115.00000000	07:34:05
0.01790	20.00000000	06:52:30
0.01791	280.00000000	06:50:13
0.01802	535.00000000	06:29:15
0.01800	20.00000000	06:29:15
0.01790	20.00000000	06:22:31
0.01797	24194.00000000	05:25:38
0.01797	5066.00000000	05:25:38
0.01800	20.00000000	05:22:25
0.01793	10760.00000000	05:22:19
0.01793	20000.00000000	05:22:19
0.01790	57.00000000	04:55:30
0.01790	20.00000000	04:45:39
0.01796	298.00000000	03:34:48
0.01800	20.00000000	03:34:48
0.01805	296.00000000	03:34:48
0.01816	22.00000000	03:32:44
0.01816	2118.00000000	03:32:44
0.01815	3781.00000000	03:32:44
0.01810	26902.00000000	03:32:44
0.01810	20.00000000	03:32:44
0.01819	3820.00000000	03:32:44
0.01820	20.00000000	03:32:44
0.01830	20.00000000	03:23:51
0.01828	296.00000000	03:23:51
0.01820	20.00000000	03:20:33
0.01819	298.00000000	03:20:33
0.01810	299.00000000	03:20:26
0.01810	20.00000000	03:20:26
0.01801	301.00000000	03:20:19
0.01800	20.00000000	03:20:15
0.01791	15.00000000	03:20:14
0.01793	302.00000000	03:20:12
0.01790	3810.00000000	03:20:12
0.01790	2249.00000000	03:20:12
0.01790	10.00000000	03:20:12
0.01790	10.00000000	03:20:12
0.01789	855.00000000	03:20:12
0.01784	561.00000000	03:20:12
0.01783	304.00000000	03:20:12
0.01780	20.00000000	02:44:36
0.01774	305.00000000	02:44:04
0.01770	20.00000000	02:43:41
0.01766	307.00000000	02:43:39
0.01760	20.00000000	02:25:21
0.01750	140.00000000	02:06:23
0.01750	1138.00000000	02:04:59
0.01750	20.00000000	02:04:59
0.01751	304.00000000	01:38:41
0.01753	286.00000000	01:38:41
0.01765	260.00000000	01:37:40
0.01764	289.00000000	01:37:40
0.01760	20.00000000	01:37:40
0.01751	475.00000000	01:32:48
0.01750	20.00000000	01:31:52
0.01752	590.00000000	01:31:51
0.01752	1330.00000000	01:29:12
0.01753	590.00000000	01:29:12
0.01760	20.00000000	01:14:33
0.01757	308.00000000	01:03:54
0.01747	590.00000000	00:48:36
0.01750	20.00000000	00:42:04
0.01738	4480.00000000	00:41:20
0.01740	20.00000000	00:41:20
0.01729	191.00000000	00:41:17
0.01730	20.00000000	00:41:17
0.01735	308.00000000	00:41:17
0.01740	20.00000000	00:41:17
0.01744	307.00000000	00:41:17
0.01750	15.00000000	00:41:14
0.01755	200000.00000000	00:41:06
0.01755	10.00000000	00:41:06
0.01750	1129.00000000	00:41:03
0.01750	20.00000000	00:41:03
0.01752	305.00000000	00:41:03
0.01755	5692.00000000	00:41:02
0.01755	62642.00000000	00:41:02
0.01755	6804.00000000	00:41:02
0.01755	590.00000000	00:41:02
0.01754	600.00000000	00:40:43
0.01760	20.00000000	00:40:43
0.01761	26476.00000000	00:40:43
0.01761	304.00000000	00:40:43
0.01762	1130.00000000	00:40:43
0.01767	30610.00000000	00:40:42
0.01767	590.00000000	00:40:42
0.01773	1047.00000000	00:40:16
0.01773	1200.00000000	00:40:16
0.01773	1200.00000000	00:40:16
0.01773	1200.00000000	00:40:16
0.01773	1200.00000000	00:40:16
0.01773	1200.00000000	00:40:16
0.01773	1200.00000000	00:40:16
0.01773	1200.00000000	00:40:16
0.01773	1200.00000000	00:40:15
0.01773	1200.00000000	00:40:15
0.01773	1200.00000000	00:40:15
0.01773	1490.00000000	00:40:15
0.01773	1200.00000000	00:40:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.73%	Volume 6,371,893
Máx. 0.01830	Min. 0.01650
7 Dias
Variação +10.06%	Volume 31,901,555
Máx. 0.02257	Min. 0.01578
30 Dias
Variação -49.28%	Volume 65,670,406
Máx. 0.03738	Min. 0.01499

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.