CUSDT/USD FTX Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

CUSDT / USD FTX^🗗

0.0218575

1Var. h

+0.23%

24Var. h

+0.15%

24Máx. h

0.0218600

24Mín. h

0.0218000

24Volume h

37,311

Trades

Chat

Estat.

Notícias

Size >=

0.0218575	1.00000000	02:22:20
0.0218075	1.00000000	02:22:19
0.0218575	2.00000000	00:18:17
0.0218250	19.00000000	21:27:21
0.0218250	2.00000000	21:06:51
0.0218250	57.00000000	21:05:41
0.0218575	214.00000000	20:37:25
0.0218575	1.00000000	20:36:54
0.0218025	137.00000000	20:36:44
0.0218575	137.00000000	20:36:38
0.0218575	1.00000000	15:11:30
0.0218575	1.00000000	13:12:06
0.0218200	1.00000000	13:11:20
0.0218200	227.00000000	13:08:32
0.0218575	228.00000000	13:06:37
0.0218575	1.00000000	13:05:17
0.0218550	4118.00000000	13:04:48
0.0218225	457.00000000	13:04:48
0.0218575	457.00000000	12:49:13
0.0218575	1.00000000	12:34:33
0.0218250	136.00000000	12:34:33
0.0218250	1.00000000	12:21:22
0.0218000	993.00000000	12:20:49
0.0218575	137.00000000	12:19:13
0.0218575	1.00000000	12:03:47
0.0218225	14042.00000000	12:03:25
0.0218300	2293.00000000	12:03:18
0.0218600	922.00000000	09:16:51
0.0218600	1.00000000	08:04:08
0.0218575	253.00000000	08:04:01
0.0218575	1006.00000000	07:52:42
0.0218575	1123.00000000	07:52:42
0.0218575	1.00000000	07:48:53
0.0218200	100.00000000	07:48:17
0.0218475	100.00000000	07:42:52
0.0218475	1.00000000	07:41:41
0.0218100	4585.00000000	07:41:13
0.0218550	1.00000000	07:33:09
0.0218125	228.00000000	07:33:06
0.0218550	228.00000000	07:32:57
0.0218550	1.00000000	07:26:17
0.0218200	4581.00000000	07:26:14
0.0218550	1.00000000	07:24:36
0.0218225	153.00000000	07:24:36
0.0218575	1.00000000	07:11:37
0.0218225	1.00000000	07:11:37
0.0218575	1.00000000	07:10:35
0.0218225	1.00000000	07:10:35
0.0218575	1.00000000	07:10:17
0.0218225	1.00000000	07:10:17
0.0218575	1.00000000	07:08:58
0.0218225	1.00000000	07:08:58
0.0218575	1.00000000	07:08:06
0.0218225	1.00000000	07:08:06
0.0218575	1.00000000	07:07:43
0.0218550	45.00000000	07:07:43
0.0218575	1.00000000	07:06:52
0.0218225	1.00000000	07:06:52
0.0218575	1.00000000	07:04:09
0.0218225	1.00000000	07:04:09
0.0218575	1.00000000	06:49:44
0.0218225	1.00000000	06:49:44
0.0218575	1.00000000	06:40:54
0.0218225	1.00000000	06:40:54
0.0218575	1.00000000	06:28:06
0.0218225	1.00000000	06:28:06
0.0218575	1.00000000	06:27:52
0.0218225	1.00000000	06:27:52
0.0218575	1.00000000	06:26:50
0.0218200	1.00000000	06:26:47
0.0218575	1.00000000	06:26:34
0.0218225	1.00000000	06:26:34
0.0218575	5.00000000	06:16:59
0.0218225	45.00000000	06:16:59
0.0218575	5.00000000	06:04:42
0.0218225	45.00000000	06:04:42
0.0218575	5.00000000	05:53:05
0.0218225	45.00000000	05:53:05
0.0218575	1.00000000	05:36:04
0.0218225	45.00000000	05:36:03
0.0218575	1.00000000	04:01:46
0.0218250	45.00000000	04:01:46
0.0218575	1.00000000	03:24:00
0.0218250	45.00000000	03:24:00
0.0218575	7.00000000	01:54:45
0.0218575	1.00000000	01:54:01
0.0218300	4.00000000	01:53:48
0.0218300	1.00000000	01:44:12
0.0218300	5.00000000	01:37:56
0.0218575	1.00000000	01:20:50
0.0218300	10.00000000	01:20:50
0.0218575	1.00000000	00:54:28
0.0218225	1.00000000	00:54:28
0.0218225	1.00000000	00:53:44
0.0218225	1.00000000	00:49:53
0.0218225	1.00000000	00:41:44
0.0218225	1.00000000	00:36:31
0.0218225	1.00000000	00:30:03
0.0218225	1.00000000	00:23:18
0.0218175	7.00000000	00:22:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 37,311
Máx. 0.0218600	Min. 0.0218000
7 Dias
Variação +0.23%	Volume 7,362,321
Máx. 0.0218850	Min. 0.0209475
30 Dias
Variação -0.11%	Volume 22,916,332
Máx. 0.0219150	Min. 0.0209475

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.