COMP/BTC Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

COMP / BTC Bittrex^🗗

0.00801567

1Var. h

-0.64%

24Var. h

-10.44%

24Máx. h

0.00895000

24Mín. h

0.00788916

24Volume h

635

Trades

Chat

Estat.

Notícias

Size >=

0.00801567	0.27366647	07:34:09
0.00801568	0.91379473	07:34:08
0.00801569	1.14800000	07:33:38
0.00801569	1.10108966	07:33:18
0.00803467	1.14209846	07:32:36
0.00801514	0.38338538	07:32:02
0.00801514	0.76161462	07:32:02
0.00804709	0.85357908	07:17:37
0.00802997	0.18902051	07:16:04
0.00796746	1.80703017	07:15:39
0.00796746	1.19100000	07:15:39
0.00798595	0.38800000	07:12:40
0.00793694	0.77000000	07:10:00
0.00796936	0.00020000	07:02:11
0.00796936	0.08900000	07:02:11
0.00796929	0.06581691	06:59:25
0.00795219	0.00011196	06:59:20
0.00795219	0.08900000	06:59:20
0.00795219	0.90900000	06:59:19
0.00795219	0.90900000	06:59:19
0.00795219	0.90900000	06:59:18
0.00795219	0.90900000	06:59:18
0.00793400	0.07549408	06:52:28
0.00796926	1.17700000	06:51:00
0.00795941	0.48800000	06:50:02
0.00795941	0.86300000	06:50:02
0.00795941	0.86300000	06:50:01
0.00795941	0.16000000	06:50:01
0.00795941	0.86300000	06:50:01
0.00795941	0.86300000	06:50:01
0.00795945	0.21325787	06:50:01
0.00795945	0.16000000	06:50:01
0.00795945	0.86300000	06:50:00
0.00795945	0.86300000	06:50:00
0.00795945	0.86300000	06:49:59
0.00795945	0.86300000	06:49:59
0.00795947	0.37425787	06:49:59
0.00795947	0.86300000	06:49:59
0.00795947	0.86300000	06:49:58
0.00795947	0.86300000	06:49:58
0.00795947	0.86200000	06:49:58
0.00799000	0.08762700	06:47:54
0.00801999	0.52200000	06:47:14
0.00801999	0.89500000	06:47:14
0.00801999	0.89500000	06:47:14
0.00801999	0.89400000	06:47:13
0.00801999	0.89400000	06:47:13
0.00802000	0.22535534	06:46:40
0.00806762	0.49011972	06:43:53
0.00806762	0.27889261	06:43:53
0.00822067	0.06700000	06:13:26
0.00822067	0.91600000	06:13:26
0.00820981	0.98110000	06:13:17
0.00814214	1.13000000	06:01:08
0.00814214	0.60300000	06:01:08
0.00816663	0.14800408	05:51:38
0.00813410	0.60000000	05:50:46
0.00813398	0.27978278	05:49:53
0.00819636	0.00046690	05:34:18
0.00819636	0.10300000	05:34:18
0.00820347	0.79900000	05:09:31
0.00821526	0.70104391	05:05:50
0.00821527	0.93883550	05:05:36
0.00820703	0.00010001	05:05:35
0.00820703	0.28899999	05:04:12
0.00819118	0.00028424	04:53:24
0.00819118	0.08900000	04:53:24
0.00820143	0.01001563	04:52:34
0.00817864	0.00010050	04:51:52
0.00817864	0.44700000	04:50:57
0.00811061	0.00040000	04:50:56
0.00811061	0.08920000	04:48:39
0.00809268	0.09267510	04:44:51
0.00801253	0.90314696	04:22:23
0.00802299	0.09000000	04:10:40
0.00808677	0.87087057	03:59:23
0.00808677	0.26400000	03:59:23
0.00809495	1.13441095	03:59:19
0.00808108	1.10398534	03:53:24
0.00803826	0.57931504	03:50:37
0.00803826	0.57931504	03:50:36
0.00803825	0.00028985	03:50:34
0.00803825	0.57932142	03:50:34
0.00807422	0.86369342	03:50:25
0.00807470	0.62785429	03:50:21
0.00803887	2.54931750	03:49:35
0.00810048	0.32436748	03:47:32
0.00810048	0.72582489	03:47:29
0.00810067	0.47379558	03:47:29
0.00810067	0.09838801	03:47:28
0.00810067	0.60382048	03:47:28
0.00810655	0.14943409	03:47:24
0.00807102	0.55000000	03:39:46
0.00805040	0.22373767	03:28:36
0.00798516	0.24356317	03:25:54
0.00803699	0.12833545	03:23:09
0.00803700	1.39900000	03:23:09
0.00807070	0.21405929	03:19:13
0.00807070	1.37500000	03:19:13
0.00801676	0.00043862	03:08:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.44%	Volume 635
Máx. 0.00895000	Min. 0.00788916
7 Dias
Variação +2.96%	Volume 3,628
Máx. 0.01000000	Min. 0.00707300
30 Dias
Variação +14.12%	Volume 9,611
Máx. 0.01000000	Min. 0.00643896

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!