COMP/BTC Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

COMP / BTC Bittrex^🗗

0.00618334

1Var. h

-0.71%

24Var. h

+2.72%

24Máx. h

0.00651359

24Mín. h

0.00590900

24Volume h

276

Trades

Chat

Estat.

Notícias

Size >=

0.00618334	0.11332286	13:54:04
0.00611968	0.08560562	13:52:42
0.00611015	1.38700000	13:36:36
0.00611015	1.00000000	13:36:36
0.00611015	1.38600000	13:36:36
0.00611015	1.38600000	13:36:35
0.00611015	1.38500000	13:36:35
0.00618414	0.16816267	13:29:48
0.00617929	0.13107333	13:15:03
0.00606903	2.40000000	13:02:11
0.00622299	0.09824324	12:56:31
0.00622342	0.14125460	12:56:01
0.00622746	0.37111401	12:54:17
0.00623107	0.78720985	12:47:00
0.00620064	2.29600000	12:46:01
0.00620065	0.32533611	12:30:03
0.00620932	3.03580608	12:19:35
0.00617586	0.00018556	12:18:02
0.00617586	0.11100000	12:16:55
0.00621190	1.77496262	12:16:08
0.00621754	0.00000237	12:10:53
0.00621754	0.19300000	12:10:21
0.00627130	0.76785197	12:09:50
0.00628353	0.41874265	12:09:44
0.00630202	0.39171226	12:06:58
0.00634656	0.08353520	12:02:50
0.00632876	0.10000000	11:50:20
0.00633507	0.10000000	11:38:47
0.00637035	0.41743462	11:24:16
0.00633806	0.00043462	11:06:44
0.00633806	0.41700000	11:05:33
0.00646920	0.43901909	11:04:16
0.00634511	1.26986293	10:57:57
0.00637682	1.43121708	10:57:44
0.00637682	0.08643230	10:57:10
0.00642391	0.12020682	10:50:23
0.00648267	0.17700000	10:18:52
0.00638769	0.08116205	10:09:30
0.00646897	2.12000000	09:51:44
0.00648648	0.43293080	09:48:38
0.00642537	1.00821714	09:45:48
0.00641671	0.00026783	09:28:14
0.00641671	0.53351598	09:28:14
0.00637173	0.64246636	09:22:07
0.00637144	0.60547628	09:22:06
0.00636793	0.93511114	09:22:05
0.00631012	0.08033968	09:15:28
0.00633893	1.03972200	09:10:38
0.00633889	2.18213678	09:10:29
0.00632926	8.26737621	09:07:32
0.00635147	0.30000000	09:05:20
0.00641553	0.13893607	09:02:49
0.00642590	0.44770000	09:02:25
0.00642590	0.85400000	09:02:24
0.00644472	0.00039523	08:57:45
0.00644472	0.44800000	08:57:45
0.00644574	1.67645966	08:56:55
0.00644472	0.44840184	08:56:19
0.00644472	4.07000000	08:56:19
0.00644338	4.07000000	08:55:46
0.00648900	0.12561580	08:55:14
0.00646414	1.15000000	08:53:47
0.00646423	2.08999895	08:53:45
0.00646423	2.09000000	08:53:45
0.00646423	6.00000000	08:53:45
0.00646423	0.23474877	08:53:45
0.00646423	0.76525123	08:53:45
0.00646423	2.17400000	08:53:45
0.00646423	2.19900000	08:53:45
0.00646423	4.07000000	08:53:45
0.00646954	0.13215598	08:43:48
0.00646881	0.09334492	08:43:09
0.00650147	0.61141720	08:41:14
0.00650137	0.98235662	08:41:07
0.00650206	0.96429400	08:41:03
0.00650314	0.97745589	08:40:49
0.00649922	0.72681903	08:40:45
0.00650232	0.69779850	08:40:41
0.00650232	0.20234650	08:40:39
0.00650231	0.60159131	08:40:39
0.00642846	0.31245803	08:38:29
0.00648103	0.08560562	08:34:54
0.00641780	0.28736601	08:34:29
0.00639413	0.68635285	08:33:09
0.00642761	0.38136686	08:30:44
0.00638952	0.11613647	08:29:24
0.00638872	0.08058263	08:27:58
0.00640855	0.89186191	08:27:52
0.00640357	0.08358272	08:24:25
0.00642798	0.10997583	08:24:22
0.00636485	0.47760237	08:18:34
0.00632941	0.16690175	08:05:57
0.00633133	1.57000000	07:54:04
0.00632359	2.21200000	07:45:30
0.00625956	0.41764111	07:45:29
0.00621665	0.09322511	07:34:26
0.00621504	0.16635647	07:32:57
0.00624215	2.25900000	07:22:20
0.00631166	0.97544673	07:07:05
0.00631093	0.50219762	07:07:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.72%	Volume 276
Máx. 0.00651359	Min. 0.00590900
7 Dias
Variação +21.37%	Volume 2,616
Máx. 0.00651359	Min. 0.00470676
30 Dias
Variação -11.72%	Volume 9,063
Máx. 0.00717200	Min. 0.00394711

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!