CVX/USD Bitstamp Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

CVX / USD Bitstamp^🗗

5.70

1Var. h

-10.52%

24Var. h

-10.52%

24Máx. h

6.37

24Mín. h

5.70

24Volume h

Trades

Chat

Estat.

Notícias

Size >=

5.70	17.25600000	12:53:41
5.70	4.68200000	12:53:40
6.37	18.12200000	12:53:40
8.94	3.61900000	17:04:14
8.94	18.08900000	17:04:14
8.94	9.17600000	17:04:14
8.50	9.17600000	17:04:13
8.68	1.79400000	04:32:26
8.42	9.27700000	06:52:57
8.80	5.56500000	04:58:20
8.95	2.75600000	05:26:20
9.60	2.23900000	16:10:23
10.26	1.05400000	15:38:40
10.25	1.04400000	14:03:34
10.25	1.04400000	14:02:16
10.25	1.05400000	14:01:42
10.21	2.08200000	13:52:02
10.20	6.01700000	13:16:01
10.32	7.00000000	12:14:46
10.34	7.46300000	06:41:15
10.20	7.64900000	20:36:49
10.24	7.64900000	20:36:39
10.24	7.64900000	20:34:52
9.95	7.81400000	02:49:04
10.57	45.12200000	01:54:43
11.72	1.74900000	01:55:33
17.00	0.03900000	02:40:07
17.00	0.96100000	02:40:07
17.00	10.00000000	13:16:16
18.00	9.14900000	13:16:16
18.00	0.85100000	13:16:15
19.69	0.54000000	18:56:05
22.00	4.00000000	02:48:42
24.99	1.75100000	09:01:04
25.19	0.69700000	16:22:30
25.19	0.45000000	16:22:21
26.42	1.72300000	09:13:54
26.42	3.96000000	09:13:54
30.31	2.63600000	00:37:23
29.93	2.63600000	00:37:18
28.23	2.36200000	10:04:30
28.63	1.19800000	22:54:10
25.82	9.76700000	06:26:18
28.00	1.32500000	21:27:50
28.00	0.17500000	21:27:15
28.39	0.40100000	21:27:15
29.93	1.56400000	21:27:01
29.93	0.61500000	21:27:00
29.93	0.60900000	21:26:59
29.93	0.60300000	21:26:58
29.95	11.42700000	21:26:57
29.95	0.59700000	21:26:57
29.95	0.59100000	21:26:56
29.95	0.58600000	21:26:54
29.95	1.52700000	21:26:54
29.95	0.58100000	21:26:54
28.39	2.88900000	13:14:44
28.60	8.47400000	13:03:01
28.58	0.00100000	13:03:01
28.58	15.42600000	13:03:00
28.71	10.72500000	20:36:15
28.82	15.90900000	20:32:45
28.82	15.90900000	20:31:16
29.00	2.45000000	20:30:43
29.40	18.43400000	20:29:44
29.40	16.61600000	20:15:16
29.40	1.33900000	19:15:39
29.73	0.59100000	18:15:41
29.75	0.59000000	18:15:29
29.76	1.26700000	18:15:20
29.84	9.00000000	18:13:37
29.40	15.93200000	10:53:11
29.40	15.54300000	10:17:31
32.89	1.52000000	12:30:33
32.89	5.00000000	12:30:32
35.88	2.28500000	19:01:23
35.80	0.86100000	18:31:34
35.39	2.28500000	18:31:27
35.73	3.99300000	18:31:27
35.73	6.23900000	18:30:28
35.73	2.60000000	18:30:27
35.41	2.60000000	18:30:24
35.38	6.20200000	18:28:27
35.41	2.48500000	10:38:38
36.52	3.70100000	16:44:23
36.34	3.70100000	15:18:22
36.34	3.45400000	15:16:22
36.34	3.45500000	15:14:22
36.37	5.20400000	15:06:16
36.37	7.40200000	15:06:16
36.18	5.43000000	15:03:38
36.18	3.07000000	14:52:21
36.18	1.57800000	14:38:21
36.24	11.07300000	14:38:18
36.24	1.57800000	14:38:18
36.24	11.07300000	14:37:44
36.24	1.57800000	14:37:43
36.48	2.78400000	14:24:06
36.63	12.51700000	14:13:08
36.66	11.50700000	14:12:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.52%	Volume 40
Máx. 6.37	Min. 5.70
7 Dias
Variação -10.52%	Volume 40
Máx. 6.37	Min. 5.70
30 Dias
Variação -10.52%	Volume 40
Máx. 6.37	Min. 5.70

News Websites Reddit

Ethereum Classic (ETC) Retraces After Sharp Increase: Biggest Weekly Losers

Be[In]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from July 29 to Aug 5. The post Ethereum Classic (ETC) Retraces After Sharp Increase:...

beincrypto.com

Aug 5, 2022 14:00

CVX Price Analysis: CVX Prices North March Aims For $9 Resistance

The Convex Finance (CVX) price started the new week with a decisive breakout from the $7 resistance. Following a three days retest, altcoin resumed the prevailing recovery, charging straight to the...

coingape.com

July 22, 2022 14:25

CVX Price Analysis: Reversal Pattern Breakout may Shoot CVX Price to $9

On July 5th, the Convex Finance (CVX) price triggered a double-bottom pattern breakout as buyers pierced the $5.55 neckline. Moreover, if the coin price shows sustainability above this resistance,...

coingape.com

July 7, 2022 14:50

Convex Finance (CVX) Surpasses Aave in Total Value Locked

Increased demand for CVX during the recovery attempt of the market in March stabilized Convex Finance TVL which has surpassed Aave (AAVE) TVL at the beginning of May 2022. The post Convex Finance...

beincrypto.com

May 11, 2022 22:00

WAVES Drops By 68% After New All-Time High: Biggest Weekly Losers

Be[in]Crypto takes a look at the five altcoins that decreased the most from April 8 to 15, with WAVES falling 68% since new all-time high. The post WAVES Drops By 68% After New All-Time High:...

beincrypto.com

Apr 15, 2022 14:00

Convex Finance Forced to Redeploy Smart Contract Due to Vulnerability

Convex Finance was forced to unlock its vote locked CVX tokens after getting to know of a bug in the smart contract. According to the team, this was a non-critical bug that didn’t affect users’...

beincrypto.com

Mar 5, 2022 11:40

Convex Finance Price Analysis: Token Shoots Past Other Leading DeFi Projects

Decentralized tokens have been through quite a busy and volatile trading period in the past few weeks of December. These De-Fi tokens have seen an extended period of consolidation followed by a...

coingape.com

Dec 24, 2021 02:50

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.