CRTS/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

CRTS / USDT Bittrex^🗗

0.00202

1Var. h

-0.49%

24Var. h

-6.05%

24Máx. h

0.00215

24Mín. h

0.00201

24Volume h

76,391,934

Trades

Chat

Estat.

Notícias

Size >=

0.00202	59330.17418123	17:08:57
0.00202	82753.37736723	17:07:21
0.00202	81350.71889001	17:06:06
0.00202	44002.54331796	17:04:36
0.00202	44480.22945041	17:03:42
0.00202	49476.34639197	17:02:14
0.00203	47912.57833575	16:05:06
0.00203	78364.86351503	16:03:25
0.00203	65820.55801775	16:02:35
0.00205	5160.77754422	16:02:04
0.00203	31105.12190236	15:49:08
0.00201	45929.57241231	15:47:46
0.00201	59796.05307369	15:46:41
0.00201	37847.92244234	15:45:30
0.00201	30086.56659117	15:44:24
0.00201	31029.40183306	15:42:55
0.00201	61086.04517850	15:41:43
0.00201	32809.57965204	15:40:22
0.00201	40738.93561076	15:39:17
0.00201	30863.97092810	15:37:33
0.00201	37459.13082601	15:36:29
0.00203	5063.32607206	15:35:12
0.00204	45102.84754061	15:24:42
0.00204	64445.02162608	15:22:22
0.00204	54166.39848404	15:19:09
0.00206	5242.47846137	15:18:55
0.00207	51102.41325268	15:13:06
0.00206	44277.97931496	15:09:14
0.00207	41440.32053081	15:07:34
0.00206	51095.84897412	15:06:00
0.00206	71574.42053423	15:04:34
0.00207	75159.51536583	15:02:11
0.00209	86634.30275549	13:52:58
0.00209	42221.67775010	13:51:49
0.00209	45747.30475891	13:50:38
0.00210	74546.77263870	13:49:13
0.00210	7558.61390753	13:49:13
0.00209	41913.85975203	13:47:26
0.00209	34289.65758756	13:45:42
0.00209	63221.41023235	13:44:29
0.00209	58524.99446577	13:42:43
0.00209	67387.82627871	13:41:20
0.00209	36257.11175553	13:39:56
0.00209	48099.52967634	13:38:48
0.00209	31489.12924209	13:37:39
0.00209	48318.15495821	13:36:33
0.00209	44869.19147718	13:35:26
0.00209	33465.86738709	13:33:13
0.00209	61319.76572324	13:32:03
0.00209	59833.61024762	13:30:53
0.00209	85643.27694195	13:29:31
0.00209	79464.11456356	13:27:43
0.00209	64719.52743280	13:26:02
0.00209	67668.28438220	13:24:31
0.00209	50863.87842946	13:22:30
0.00209	52808.22631051	13:21:15
0.00208	92630.71978336	13:19:57
0.00209	93572.92255212	13:17:26
0.00208	66096.21550355	13:16:06
0.00208	57908.82689338	13:12:51
0.00208	75626.92711033	13:11:20
0.00208	82071.90580566	13:10:18
0.00208	30437.08001670	13:08:23
0.00209	36678.77226837	13:02:51
0.00209	93224.90878989	13:02:03
0.00209	53036.12077250	13:00:08
0.00209	51429.03752132	12:56:33
0.00209	55087.55650134	12:55:20
0.00209	29891.36861180	12:53:16
0.00208	84973.73400049	12:51:39
0.00209	89336.29738792	12:49:44
0.00209	78534.25779999	12:48:39
0.00208	56380.15323136	12:47:00
0.00208	7558.61390753	12:46:51
0.00209	54810.11368203	12:45:22
0.00208	69723.86306595	12:44:24
0.00209	60890.30290982	12:41:57
0.00209	31941.44812384	12:39:09
0.00209	95351.47362516	12:38:22
0.00209	50702.28298793	12:37:22
0.00208	52140.22702891	12:33:52
0.00208	69713.17917946	12:32:41
0.00209	70873.36031140	12:30:13
0.00208	35134.98995139	12:28:56
0.00209	57303.01224488	12:27:16
0.00209	96791.58003461	12:26:13
0.00209	29886.55856111	12:25:07
0.00209	42079.61992374	12:23:47
0.00208	29525.92890327	12:22:31
0.00209	57540.51557699	12:21:07
0.00209	32237.42750197	12:19:21
0.00209	57882.37420860	12:17:50
0.00209	53361.98767780	12:15:47
0.00209	45262.33783072	12:12:30
0.00209	59648.02558361	12:09:56
0.00208	31689.39936166	12:07:21
0.00208	35631.74385882	12:06:18
0.00207	35030.31459791	12:04:15
0.00207	56758.81903105	12:03:05
0.00208	32472.36228009	12:01:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.05%	Volume 76,391,934
Máx. 0.00215	Min. 0.00201
7 Dias
Variação -16.87%	Volume 566,224,163
Máx. 0.00252	Min. 0.00185
30 Dias
Variação -26.55%	Volume 2,894,715,238
Máx. 0.00284	Min. 0.00179

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.