DAI/USD Coinbase Gráfico de Preço

Bitcoin Ethereum BNB Ripple Dogecoin Tron Cardano Chainlink Polkadot Bitcoin Cash UNUS SED LEO Litecoin Monero Stellar Lumens Ethereum Classic Cronos Hedera Polygon VeChain Cosmos Maker The Graph THETA Fantom Algorand Bitcoin SV BitTorrent Quant EOS MultiversX NEO Tezos Beam Decentraland ZCash Chiliz Terra FTX Token Iota Bitcoin Gold IoTeX Dash Holo Golem aelf WOO Network Zilliqa Siacoin Basic Attention Token 0x Ravencoin Enjin Coin Qtum Mask Network Decred Loopring Ontology NEM Storj Horizen Icon Nano Waves Lisk DigiByte WAX IOST iExec RLC Power Ledger Status WINk Kyber Network Crystal Steem RIF Token Ardor Verge Ark Nuls Ren FUNToken Komodo Wanchain OmiseGO AdEx MonaCoin Bitcoin Diamond Bytom SOLVE BitShares Augur V Systems Waltonchain Mithril Metaverse ETP Nebulas QASH MaidSafeCoin HedgeTrade Aion GXChain Bread Fetch.ai TomoChain

Ordenar por: Cap. de MercadoNome

0.999900	0.09239000	16:40:28
0.999900	10.02449000	16:31:25
0.999900	6.21121000	16:21:10
0.999900	97.69263000	16:20:38
0.999900	55.91521000	16:20:31
0.999900	0.98840000	16:19:39
0.999900	28.45094000	16:18:44
1.000000	5.33775000	16:12:08
1.000000	0.35000000	16:04:56
0.999900	20.00000000	16:04:21
0.999900	3.01000000	16:04:21
0.999900	6.11000000	16:04:21
0.999900	3.22000000	16:04:21
0.999900	9.30000000	16:04:21
0.999900	4.98000000	16:04:21
0.999900	2.54000000	16:04:21
0.999900	2.43000000	16:04:21
0.999900	119.24000000	16:04:21
0.999900	19.80000000	16:04:21
0.999900	6.34000000	16:04:21
0.999900	2.21000000	16:04:21
0.999900	364.85000000	16:04:21
0.999900	250.27000000	16:04:21
0.999900	5.24000000	16:04:21
0.999900	16.75000000	16:04:21
0.999900	5.10000000	16:04:21
0.999900	74.02113000	16:04:21
0.999800	20.00200000	16:03:45
0.999800	3.01035000	16:01:50
0.999800	6.11175000	15:59:32
0.999800	3.22222000	15:58:55
0.999800	9.29831000	15:56:03
0.999800	4.97512000	15:54:51
0.999800	2.54405000	15:54:02
0.999800	2.43344000	15:53:23
0.999800	119.17599000	15:52:11
0.999800	0.05559000	15:51:31
0.999800	19.80198000	15:47:28
0.999800	6.34438000	15:43:17
0.999800	2.20337000	15:42:35
0.999900	2.98887000	15:39:36
0.999900	27.82423000	15:39:36
0.999800	67.95675000	15:37:08
0.999800	150.15009000	15:37:08
0.999800	296.89316000	15:37:08
0.999800	249.37655000	15:37:01
0.999800	0.89685000	15:35:02
0.999800	1.00010000	15:34:19
0.999800	3.24275000	15:34:17
0.999900	1.54827000	15:33:43
0.999800	1.00010000	15:33:24
0.999900	0.62750000	15:32:52
0.999800	16.75226000	15:32:47
0.999800	1.00010000	15:31:59
0.999800	4.09220000	15:31:57
0.999800	1.00010000	15:31:14
0.999800	75.37508000	15:31:13
0.999800	0.09657000	15:30:48
0.999800	0.54005000	15:30:31
0.999800	30.00000000	15:29:59
1.000000	529.45441000	15:29:47
0.999900	27.70000000	15:29:47
0.999900	6.29000000	15:29:47
0.999900	9.07000000	15:29:47
0.999900	9.96000000	15:29:47
0.999900	197.00000000	15:29:47
0.999900	3.74000000	15:29:47
0.999900	10.95000000	15:29:47
0.999900	154.37628000	15:29:47
0.999900	75.50495000	15:29:33
0.999900	1.99061000	15:29:11
0.999800	27.70268000	15:29:05
0.999800	6.29155000	15:28:44
0.999900	2.44742000	15:28:43
0.999800	9.07091000	15:28:33
0.999900	1.48884000	15:28:07
0.999900	0.61713000	15:27:11
0.999800	9.95273000	15:25:04
0.999900	3.81188000	15:24:43
0.999900	1.31289000	15:19:45
0.999800	3.74235000	15:19:43
0.999800	10.95532000	15:15:53
0.999800	241.54859000	15:15:20
0.999900	199.00000000	15:15:20
0.999900	393.95821000	15:15:20
0.999900	20.57072000	15:15:19
0.999900	85.42137000	15:14:15
0.999900	27.03088000	15:14:15
0.999900	106.47646000	15:14:15
0.999900	1.17020000	15:14:15
0.999900	158.00000000	15:14:15
0.999900	21.90109000	15:14:15
0.999900	110.89574000	15:13:48
1.000000	4.95940000	15:10:36
1.000100	4397.94904000	15:09:43
1.000100	160.00000000	15:09:43
1.000100	27.02547000	15:09:43
1.000100	106.45517000	15:09:43
1.000000	229.43311000	15:09:43
1.000000	14.75779000	15:09:43

24 Horas
Variação +0.00%	Volume 267,324
Máx. 1.001600	Min. 0.999700
7 Dias
Variação +0.01%	Volume 4,363,161
Máx. 1.001600	Min. 0.998000
30 Dias
Variação +0.01%	Volume 12,948,708
Máx. 1.009000	Min. 0.997700