DCR / BTC Bittrex🗗
0.00296032
1Var. h
-0.70%
24Var. h
+0.47%
24Máx. h
0.00300000
24Mín. h
0.00288500
24Volume h
686
Trades
Chat
Estat.
Notícias
Size >=
| 0.00296032 | 0.51795025 | 01:24:27 |
| 0.00297641 | 0.47820638 | 01:23:37 |
| 0.00297640 | 0.22447258 | 01:12:08 |
| 0.00298110 | 2.06641831 | 00:22:03 |
| 0.00298110 | 3.34799183 | 00:22:02 |
| 0.00298212 | 8.08070195 | 00:16:51 |
| 0.00298211 | 1.72562552 | 00:16:51 |
| 0.00298205 | 46.70620936 | 00:16:51 |
| 0.00296379 | 0.89750000 | 23:22:22 |
| 0.00296165 | 0.34227372 | 23:14:06 |
| 0.00298865 | 0.31318391 | 22:32:31 |
| 0.00298456 | 0.24680637 | 22:14:44 |
| 0.00297851 | 0.41310791 | 22:14:09 |
| 0.00297693 | 1.17583499 | 22:04:45 |
| 0.00297736 | 4.30013498 | 22:04:34 |
| 0.00295007 | 2.03385004 | 21:28:30 |
| 0.00298864 | 0.50606263 | 21:13:20 |
| 0.00298103 | 0.45459771 | 21:04:38 |
| 0.00296184 | 2.02576777 | 21:02:24 |
| 0.00295612 | 0.25347399 | 20:50:48 |
| 0.00299096 | 0.29227372 | 20:49:12 |
| 0.00297998 | 0.21050000 | 20:25:01 |
| 0.00296406 | 0.50606263 | 20:19:21 |
| 0.00300000 | 0.02381035 | 20:14:13 |
| 0.00300000 | 0.50147290 | 20:13:47 |
| 0.00300000 | 4.20168067 | 20:13:46 |
| 0.00300000 | 4.20168067 | 20:13:39 |
| 0.00300000 | 0.42700000 | 20:13:35 |
| 0.00300000 | 1.72152596 | 20:13:03 |
| 0.00300000 | 0.80790005 | 20:12:47 |
| 0.00300000 | 4.20981729 | 20:12:31 |
| 0.00300000 | 4.20981729 | 20:12:19 |
| 0.00300000 | 0.54946537 | 20:11:52 |
| 0.00300000 | 0.50147290 | 20:11:49 |
| 0.00300000 | 0.50147290 | 20:11:47 |
| 0.00300000 | 0.50147290 | 20:11:45 |
| 0.00300000 | 0.50147290 | 20:11:43 |
| 0.00300000 | 3.34048880 | 20:11:40 |
| 0.00300000 | 3.34048880 | 20:11:38 |
| 0.00300000 | 2.00000000 | 20:11:37 |
| 0.00300000 | 2.00000000 | 20:11:35 |
| 0.00300000 | 2.00000000 | 20:11:33 |
| 0.00300000 | 2.00000000 | 20:11:31 |
| 0.00300000 | 2.00000000 | 20:11:29 |
| 0.00300000 | 0.90000000 | 20:11:27 |
| 0.00300000 | 3.29382238 | 20:11:26 |
| 0.00300000 | 6.38871436 | 20:11:23 |
| 0.00299869 | 5.17538667 | 20:11:23 |
| 0.00296194 | 0.77781218 | 20:06:11 |
| 0.00298865 | 0.84474661 | 20:05:28 |
| 0.00297433 | 1.53505137 | 19:56:07 |
| 0.00295982 | 0.15720374 | 19:32:20 |
| 0.00295982 | 0.25339378 | 19:17:15 |
| 0.00293496 | 5.86209442 | 19:16:29 |
| 0.00292382 | 0.23008816 | 19:13:56 |
| 0.00292118 | 2.05396449 | 19:02:58 |
| 0.00294388 | 0.30672472 | 18:55:58 |
| 0.00294387 | 4.02120940 | 18:55:54 |
| 0.00294386 | 2.03813348 | 18:55:49 |
| 0.00294387 | 2.03813348 | 18:55:49 |
| 0.00295206 | 0.85521761 | 18:53:44 |
| 0.00294233 | 2.32900000 | 18:53:22 |
| 0.00294709 | 0.74838697 | 18:53:19 |
| 0.00295581 | 1.86722278 | 18:53:19 |
| 0.00296949 | 2.02054898 | 18:47:42 |
| 0.00297283 | 5.00000000 | 18:30:54 |
| 0.00299999 | 0.34589800 | 18:29:15 |
| 0.00299996 | 0.33687517 | 18:29:11 |
| 0.00299997 | 0.83420800 | 18:29:07 |
| 0.00299998 | 0.83420500 | 18:29:03 |
| 0.00299999 | 0.46420600 | 18:28:59 |
| 0.00300000 | 2.72169131 | 17:59:52 |
| 0.00300000 | 5.44338263 | 17:59:51 |
| 0.00300000 | 2.65369118 | 17:59:50 |
| 0.00300000 | 10.82483563 | 17:59:50 |
| 0.00300000 | 0.34203477 | 17:57:11 |
| 0.00300000 | 0.68406954 | 17:57:11 |
| 0.00300000 | 0.34262765 | 17:57:10 |
| 0.00300000 | 0.68469807 | 17:57:10 |
| 0.00300000 | 0.35375417 | 17:56:55 |
| 0.00299999 | 0.40257270 | 17:51:28 |
| 0.00298865 | 0.84474661 | 17:33:37 |
| 0.00296431 | 2.37149998 | 17:13:08 |
| 0.00296431 | 4.33985257 | 17:13:06 |
| 0.00295891 | 2.02594875 | 17:13:05 |
| 0.00294692 | 1.52639665 | 17:13:05 |
| 0.00294692 | 17.91373808 | 17:13:05 |
| 0.00294693 | 16.91394859 | 17:13:05 |
| 0.00295891 | 2.02777374 | 17:13:05 |
| 0.00296131 | 0.25326630 | 17:13:05 |
| 0.00296401 | 7.44023926 | 17:13:05 |
| 0.00296401 | 2.05046074 | 17:13:05 |
| 0.00296431 | 10.00000000 | 17:13:05 |
| 0.00296766 | 1.84585000 | 16:25:25 |
| 0.00296766 | 3.64548996 | 16:25:17 |
| 0.00298071 | 0.35000000 | 15:44:01 |
| 0.00300000 | 0.20000000 | 15:43:45 |
| 0.00300000 | 2.01303479 | 15:34:31 |
| 0.00300000 | 3.14328236 | 15:19:55 |
| 0.00300000 | 0.43848648 | 15:02:42 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
+0.47%
|
Volume
686
|
|
Máx.
0.00300000
|
Min.
0.00288500
|
| 7 Dias | |
|
Variação
-2.54%
|
Volume
7,399
|
|
Máx.
0.00303757
|
Min.
0.00261270
|
| 30 Dias | |
|
Variação
+55.91%
|
Volume
62,281
|
|
Máx.
0.00305172
|
Min.
0.00183854
|
Hello everyone. I've been mining Ethereum for 2 months now, and check different coins mining profitability daily. Seems like Decred is the coin with the highest profitability for ASICs right...
r/decred
Mar 4, 2021 11:48
r/decred
Mar 3, 2021 01:26
r/decred
Mar 2, 2021 12:20
Quick n00b q: in DCR 1.6, i've noticed that the default wallet address for receiving DCR changes every few days. Is that a legit privacy feature?
r/decred
Mar 2, 2021 10:05
r/decred
Mar 1, 2021 21:34
With L3+/L3++ people use Blissz firmware which allows for higher hashrate at lower power consumption than stock. Myself I just use this script to automatically tune and undervolt my L3+ rather than...
r/decred
Mar 1, 2021 21:27
r/decred
Feb 24, 2021 21:25
r/decred
Feb 24, 2021 11:25
I've been packaging Decred software (dcrd, dcrwallet and dcrctl in particular) so anyone can easily install them with apt install dcrd and stay up-to-date.
I've set up an unofficial APT...
r/decred
Feb 24, 2021 09:24
r/decred
Feb 22, 2021 11:18
r/decred
Feb 22, 2021 06:17
Can anyone provide insight on the decision to go with the 33 word seed phrase for Decred vs going with the established BIP 39 12/24 word + passphrase option?
Most of the seed backup options on the...
r/decred
Feb 20, 2021 13:24
r/decred
Feb 19, 2021 20:26
I own both dcr and btc. And I understand that the DCRDEX is one of the important dapps. But doesn’t the btc peeps already have access to fiat to decentralised trading due to BISQ?
Or is there some...
r/decred
Feb 19, 2021 05:03
r/decred
Feb 18, 2021 16:40
Where can I find a list of dapps being built on decred? Or is dcr trying to be like btc?
r/decred
Feb 18, 2021 01:27
r/decred
Feb 17, 2021 21:30
r/decred
Feb 17, 2021 10:28
Today we saw DCR shatter the last all time high price in terms of USD, peaking up to an average of almost $138 per unit.
It’s a wonderful thing to see. I know most of us care more about the BtC...
r/decred
Feb 17, 2021 06:31
r/decred
Feb 16, 2021 12:15
r/decred
Feb 14, 2021 22:40
I have been thinking about Decred and baffles me that it's not a top 5 coin.
Sometimes I ask myself if I'm just delusional but I really think that from a fundamental standpoint Decred is...
r/decred
Feb 13, 2021 15:25
How would mass-scale CBDC issuance impact the crypto space?
cointelegraph.com
Jan 17, 2021 14:13
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!