DOGE/USD Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

DOGE / USD Bittrex^🗗

0.14148

1Var. h

+0.88%

24Var. h

-1.33%

24Máx. h

0.15332

24Mín. h

0.13849

24Volume h

1,183,434

Trades

Chat

Estat.

Notícias

Size >=

0.14148	1940.53500000	07:28:55
0.14190	37.65431152	07:25:30
0.14161	33.32452703	07:25:23
0.14048	600.00000000	07:14:06
0.14071	879.66220971	06:52:56
0.14069	1957.96500000	06:45:34
0.14071	803.67069594	06:41:08
0.14057	1960.17500000	06:38:13
0.14029	1196.70856905	06:27:33
0.14024	330.00000000	06:27:19
0.14024	1962.04200000	06:17:52
0.13987	91.20250500	06:03:58
0.14019	256.23212972	05:58:44
0.14026	432.65752653	05:57:31
0.14052	16.46542260	05:45:14
0.14051	40.00000000	05:40:02
0.14069	1770.76882138	05:34:13
0.14085	1959.24300000	05:29:21
0.14087	1584.88797236	05:29:07
0.14086	1959.78300000	05:29:07
0.14069	20.00000000	05:06:58
0.14065	1218.91418315	05:05:53
0.14072	1171.45094309	05:03:05
0.14038	4727.55584195	04:51:29
0.14038	5344.93294741	04:51:29
0.14038	5345.06466570	04:51:29
0.14038	5344.68511446	04:51:29
0.14038	5344.74622189	04:51:28
0.14038	1973.58000000	04:51:28
0.13980	2000.00000000	04:46:25
0.14100	1952.64900000	04:19:03
0.14070	1958.27100000	04:15:37
0.13954	1968.53400000	03:56:06
0.14008	1965.74900000	03:55:00
0.13955	425.25494687	03:50:36
0.13940	1724.30849911	03:47:57
0.13940	5370.60829099	03:47:57
0.14101	156.49025969	03:18:27
0.14088	91.20250500	03:08:14
0.14047	744.53069864	03:01:52
0.14054	1958.09800000	02:59:24
0.13970	70.52914846	02:30:23
0.13988	31.83181217	02:19:02
0.13849	828.09818541	02:08:29
0.13861	3346.61378709	02:06:03
0.13861	5412.67437177	02:06:03
0.13861	5412.66528029	02:06:03
0.13861	5412.60377114	02:06:03
0.13861	5412.63476303	02:06:03
0.13861	5412.59516197	02:06:03
0.13870	2500.00000000	02:05:44
0.13892	47.24903279	02:00:40
0.14007	85.97643936	01:54:55
0.13996	46.89793966	01:54:21
0.14000	51.57025781	01:54:21
0.14000	5361.50934728	01:54:21
0.14000	5361.22278089	01:54:21
0.14000	5360.74641893	01:54:21
0.14000	5360.74638058	01:54:21
0.14026	367.28254669	01:53:30
0.14046	607.45807698	01:50:44
0.14082	476.48430417	01:41:50
0.14082	5321.07273638	01:41:49
0.14092	1780.09886340	01:36:24
0.14092	5318.14077317	01:36:24
0.14080	2000.00000000	01:34:40
0.14100	1000.00000000	01:34:16
0.14101	46.54872445	01:34:16
0.14103	1948.62000000	01:34:16
0.14200	133.52065186	01:31:38
0.14246	14018.77591414	01:28:28
0.14266	133.23987102	01:27:05
0.14251	1821.92691205	01:26:25
0.14251	5258.94227880	01:26:25
0.14250	1936.29400000	01:26:22
0.14228	90.49381800	01:25:35
0.14402	17.00000000	01:01:33
0.14387	1744.77553995	00:47:51
0.14387	5209.32738077	00:47:51
0.14373	608.84630451	00:42:57
0.14352	506.89721589	00:42:32
0.14321	1921.63100000	00:33:52
0.14280	2701.30095301	00:01:11
0.14280	5255.82266002	00:01:11
0.14280	5255.95769061	00:01:11
0.14280	5255.58750743	00:01:11
0.14280	5255.45823941	00:01:11
0.14280	5255.26197359	00:01:11
0.14280	5255.18203753	00:01:10
0.14280	5255.22059040	00:01:09
0.14280	5255.11242655	00:01:09
0.14280	5255.09592145	00:01:09
0.14324	90.49381800	00:00:13
0.14306	3388.55261824	23:55:07
0.14306	5246.04934152	23:55:07
0.14306	5245.92447424	23:55:06
0.14306	5245.71071833	23:55:06
0.14306	5245.69272723	23:55:06
0.14306	5245.64643296	23:55:06
0.14306	5245.63613029	23:55:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 1,183,434
Máx. 0.15332	Min. 0.13849
7 Dias
Variação -12.95%	Volume 13,599,842
Máx. 0.16900	Min. 0.12017
30 Dias
Variação -24.16%	Volume 54,933,817
Máx. 0.21380	Min. 0.12017

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.