DOGE/USD Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

DOGE / USD Bittrex^🗗

0.61338

1Var. h

-0.04%

24Var. h

-10.54%

24Máx. h

0.69300

24Mín. h

0.52000

24Volume h

88,952,031

Trades

Chat

Estat.

Notícias

Size >=

0.61338	490.63846053	05:48:35
0.61339	92.00000000	05:48:35
0.60861	1122.16584975	05:48:23
0.60802	29.71186060	05:48:22
0.60937	30.00322035	05:48:21
0.60802	381.00000000	05:48:20
0.60902	513.25778222	05:48:18
0.60902	258.67459317	05:48:18
0.60902	818.38630101	05:48:18
0.60902	251.63033610	05:48:15
0.60900	3231.40893376	05:48:15
0.60900	753.87307773	05:48:14
0.60902	23.39783000	05:48:10
0.60902	7.78634270	05:48:08
0.61111	2095.71661637	05:48:01
0.60939	3349.07396356	05:47:50
0.60939	48.00000000	05:47:32
0.61300	500.00000000	05:47:24
0.61450	3349.07396356	05:46:52
0.61617	48.51804894	05:46:48
0.61439	16.29560000	05:45:27
0.61356	472.14549262	05:45:25
0.61356	650.00000000	05:45:25
0.61356	1173.24582561	05:45:24
0.61405	1623.78463500	05:45:22
0.61356	112.50000000	05:45:10
0.61499	2965.41356481	05:45:08
0.61434	1330.90620135	05:45:00
0.61356	60.00000000	05:44:57
0.61410	100.00000000	05:44:44
0.61250	358.89007689	05:44:33
0.61250	150.00000000	05:44:33
0.61250	48.36964650	05:44:33
0.61250	814.15223639	05:44:33
0.61206	100.00000000	05:43:45
0.61651	12.05055166	05:43:28
0.61190	1941.28032774	05:43:20
0.61495	64.00000000	05:43:11
0.61769	801.16014075	05:42:42
0.61749	26.00000000	05:42:36
0.61522	130.86058712	05:42:06
0.61809	51.06925453	05:41:26
0.61306	25.39596579	05:41:23
0.61529	1785.51302390	05:41:18
0.61536	1569.09116477	05:41:18
0.61536	25.39596579	05:41:15
0.61536	25.39596579	05:41:12
0.61302	25.39596579	05:41:09
0.61519	25.39596579	05:41:03
0.61519	52.15249187	05:40:53
0.61827	446.04078421	05:40:39
0.61768	8.09360000	05:40:38
0.61800	141.89817838	05:40:37
0.61969	1108.00000000	05:40:14
0.61851	327.76729760	05:40:13
0.62074	96.60482092	05:39:37
0.62074	695.53182440	05:39:37
0.61975	10.00000000	05:39:32
0.62099	1349.06021100	05:39:13
0.62147	638.84392248	05:38:47
0.62000	32.49766546	05:38:45
0.62175	26.77610589	05:38:29
0.62175	83.40417245	05:38:25
0.62012	16.12591111	05:37:53
0.61564	695.87997573	05:37:50
0.61556	330.86017622	05:37:34
0.61552	12.85780870	05:37:32
0.62082	124.17162224	05:37:15
0.62082	47.69207615	05:37:15
0.62000	5005.75464800	05:37:15
0.61999	1565.81478117	05:37:15
0.61945	2154.17992425	05:37:08
0.61943	729.80887137	05:37:08
0.61943	1615.19112863	05:37:08
0.61944	47.67432334	05:36:53
0.61945	37.25139417	05:36:50
0.61945	500.00000000	05:36:39
0.61945	80.76234759	05:36:31
0.61945	148.21947129	05:36:28
0.61945	79.58686270	05:36:17
0.61400	193.89732175	05:35:58
0.61835	706.83633773	05:35:56
0.61835	100.00000000	05:35:51
0.61919	1516.00000000	05:35:42
0.61919	100.00000000	05:35:16
0.62000	280.30000000	05:34:35
0.62145	1738.47348539	05:34:24
0.62216	15.82837984	05:34:13
0.62216	1890.46820357	05:34:13
0.62212	1937.85819600	05:33:46
0.62272	15.82126276	05:33:23
0.62098	1607.00000000	05:33:17
0.61969	23.78996355	05:32:50
0.62042	23.80797667	05:32:45
0.62078	79.35480732	05:32:06
0.61458	0.50577723	05:32:05
0.61458	15869.97327190	05:32:05
0.61473	1794.40701826	05:32:05
0.61965	158.99647783	05:32:03
0.61458	886.35959779	05:31:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.54%	Volume 88,952,031
Máx. 0.69300	Min. 0.52000
7 Dias
Variação +89.44%	Volume 325,412,233
Máx. 0.69300	Min. 0.29640
30 Dias
Variação +922.81%	Volume 1,399,263,848
Máx. 0.69300	Min. 0.05727

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!