DOGE/USD Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

DOGE / USD Bittrex^🗗

0.22309

1Var. h

+0.20%

24Var. h

+6.41%

24Máx. h

0.22874

24Mín. h

0.19772

24Volume h

4,643,408

Trades

Chat

Estat.

Notícias

Size >=

0.22309	89.64589870	19:40:26
0.22243	2249.14038562	19:35:26
0.22290	497.39233180	19:32:22
0.22333	15843.18300421	19:28:18
0.22342	2236.43689362	19:28:18
0.22370	111.04184213	19:26:17
0.22340	32737.84133411	19:25:53
0.22212	221.73696319	19:13:50
0.22128	135.57483731	19:09:40
0.21995	2274.93797831	19:07:51
0.21977	22.79570000	19:07:35
0.21934	1028.92841129	19:06:57
0.21960	111.04184213	19:06:46
0.21990	22.59990000	18:57:50
0.22027	2267.72820624	18:57:20
0.22042	110.62874753	18:57:20
0.22130	12101.28385004	18:54:30
0.22130	45155.07622496	18:54:30
0.22130	2743.63992500	18:54:30
0.22046	472.47131697	18:51:45
0.22143	107.87682893	18:47:08
0.22123	89.35352723	18:42:25
0.22169	22.31740000	18:41:40
0.22242	541.00000000	18:41:25
0.22259	2376.36623883	18:40:59
0.22259	3005.06310382	18:40:59
0.22265	17096.65139058	18:40:37
0.22265	15680.78851127	18:40:37
0.22325	260.37213356	18:38:12
0.22383	89.35352723	18:32:56
0.22396	1599.55616017	18:32:54
0.22365	22.35636038	18:31:41
0.22456	89.63786303	18:28:47
0.22513	44.41878026	18:26:10
0.22464	2223.98161289	18:25:22
0.22507	188.45623409	18:24:54
0.22401	22.36440000	18:19:26
0.22411	510.00000000	18:19:13
0.22391	2234.63310658	18:19:13
0.22397	22.32440000	18:19:10
0.22447	2150.18101813	18:15:16
0.22455	22.26870000	18:13:06
0.22471	2226.74493479	18:11:16
0.22424	133.78523011	18:10:01
0.22467	44.40461970	18:09:16
0.22454	110.62874753	18:09:07
0.22398	1028.92841129	18:07:09
0.22370	111.04184213	18:06:55
0.22318	22.56320000	18:06:52
0.22288	111.45293903	18:06:06
0.22260	0.00000001	18:05:16
0.22260	1035.30050796	18:05:15
0.22186	22.53670000	18:03:13
0.22205	111.86709116	18:02:33
0.22182	1963.47718496	18:01:45
0.21980	766.00779399	17:59:55
0.22008	2267.36639407	17:59:34
0.22018	1059.75708554	17:58:52
0.21986	460.00000000	17:57:25
0.21955	4651.62952583	17:56:41
0.21950	2279.78267470	17:56:41
0.21977	1536.97172115	17:55:38
0.21946	1635.16087711	17:54:51
0.21977	82.14643560	17:53:28
0.21941	273.48751284	17:52:59
0.21960	1403.22578086	17:51:27
0.22000	29492.36828254	17:50:21
0.21961	30.91279454	17:49:44
0.21960	924.61605318	17:48:28
0.21941	11662.53842190	17:45:58
0.21907	1530.25259931	17:44:29
0.21941	2280.76818438	17:36:32
0.21845	468.81510353	17:29:26
0.21783	0.00000001	17:20:43
0.21783	184.14224969	17:20:43
0.21798	0.00000001	17:20:41
0.21799	1035.30050797	17:20:34
0.21873	0.00000001	17:17:52
0.21879	111.45293903	17:17:49
0.21898	22.73970000	17:17:47
0.21935	85.97643936	17:16:28
0.21948	2276.35891493	17:16:27
0.21918	165.99370380	17:12:24
0.21924	165.94827586	17:12:23
0.21997	22.77390000	17:09:20
0.21957	1004.58598043	17:05:02
0.21957	0.00000001	17:02:59
0.21957	343.48249613	17:02:59
0.21960	111.04184213	17:02:30
0.22012	0.00000001	17:02:24
0.22012	149.91822642	17:02:23
0.22042	110.62874753	17:02:22
0.22088	22.57340000	17:01:59
0.22183	0.00000001	17:01:29
0.22183	561.52921506	17:01:26
0.22207	22.51540000	17:01:25
0.22235	1329.28492225	16:58:42
0.22325	1600.00000000	16:57:20
0.22398	31.38090000	16:57:14
0.22343	5207.00000000	16:57:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.41%	Volume 4,643,408
Máx. 0.22874	Min. 0.19772
7 Dias
Variação -7.30%	Volume 21,641,418
Máx. 0.25966	Min. 0.19772
30 Dias
Variação -29.09%	Volume 107,073,594
Máx. 0.32796	Min. 0.19772

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!