DOGE/USD Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

DOGE / USD Bittrex^🗗

0.08834

1Var. h

+0.89%

24Var. h

+2.76%

24Máx. h

0.09264

24Mín. h

0.08587

24Volume h

447,414

Trades

Chat

Estat.

Notícias

Size >=

0.08834	671.79999999	14:27:56
0.08838	2078.00000000	14:27:23
0.08812	2078.00000000	14:15:45
0.08812	83.60360357	14:09:11
0.08787	1800.00000000	13:40:51
0.08779	422.92836079	13:33:19
0.08779	661.20000000	13:33:19
0.08771	232.33564109	13:31:32
0.08756	2084.93331264	13:25:11
0.08707	263.16051975	13:11:22
0.08707	938.27352540	13:11:22
0.08708	1953.90155766	13:09:12
0.08732	401.00000000	13:09:03
0.08732	262.46980972	13:09:03
0.08743	281.77900804	13:08:14
0.08779	556.97894619	13:06:11
0.08787	811.71138238	13:04:19
0.08787	2602.42313452	13:04:18
0.08867	119.00000000	12:31:38
0.08874	2472.16197911	12:25:36
0.08860	120.00000000	12:23:51
0.08838	278.75015471	12:22:56
0.08883	120.00000000	12:19:25
0.08907	121.00000000	11:19:30
0.08913	5546.00000000	11:18:52
0.08995	661.20000000	10:31:30
0.08966	127.22646310	10:31:11
0.08974	3420.68500001	10:01:55
0.08988	3000.00000000	09:59:35
0.08977	556.97894619	09:36:03
0.08944	2236.13595706	09:18:31
0.08924	121.00000000	09:16:37
0.08934	275.75485419	09:16:25
0.09002	1776.00000178	08:23:48
0.09012	244.59406935	07:52:42
0.08996	287.97215980	07:36:46
0.08971	1000.00000000	07:28:48
0.08971	1313.21216872	07:28:47
0.09000	1279.94965531	07:25:19
0.09035	55.14732757	07:17:22
0.09031	272.79303148	06:36:00
0.09100	2078.00000000	06:26:36
0.09100	116.00000000	06:18:49
0.09116	117.00000000	06:14:15
0.09159	117.00000000	06:09:38
0.09155	118.00000000	06:05:03
0.09211	502.60173824	06:03:51
0.09210	1252.37020846	06:03:51
0.09215	661.20000000	06:03:42
0.09214	119.00000000	06:00:26
0.09241	119.00000000	05:55:52
0.09236	1252.30241016	05:54:38
0.09264	272.79303148	05:53:20
0.09249	120.00000000	05:51:18
0.09223	528.65312000	05:47:55
0.09223	181.34580275	05:47:55
0.09222	1072.85773880	05:47:55
0.09214	168.67000000	05:47:47
0.09200	240.00000000	05:47:44
0.09200	2875.59714854	05:47:39
0.09200	343.65953944	05:47:39
0.09200	13215.00000000	05:47:39
0.09200	961.57366334	05:47:39
0.09200	1284.73311094	05:47:39
0.09200	2667.00000000	05:47:39
0.09200	1305.23320278	05:47:33
0.09200	10473.00000000	05:47:03
0.09200	6824.00000000	05:47:02
0.09200	2667.00000000	05:47:01
0.09200	1284.07937979	05:47:01
0.09200	2029.00000000	05:47:01
0.09200	2667.00000000	05:47:00
0.09200	1284.48563346	05:47:00
0.09200	2667.00000000	05:46:58
0.09180	121.00000000	05:46:43
0.09200	251.63832171	05:46:29
0.09200	1100.00000000	05:46:29
0.09200	1100.00000000	05:46:29
0.09180	90.52798514	05:46:25
0.09180	1100.00000000	05:46:04
0.09180	1100.00000000	05:46:04
0.09180	1100.00000000	05:46:03
0.09180	1100.00000000	05:46:03
0.09180	2200.00000000	05:46:02
0.09180	2200.00000000	05:46:02
0.09180	140.20000000	05:45:27
0.09144	400.00000000	05:45:08
0.09125	499.79018283	05:44:31
0.09102	400.00000000	05:43:29
0.09089	121.00000000	05:42:09
0.09130	1266.35627746	05:40:04
0.09096	122.00000000	05:37:34
0.09132	746.97722076	05:33:28
0.09132	123.00000000	05:33:00
0.09154	49.38271605	05:32:27
0.09129	1266.98050829	05:32:27
0.09180	1948.55785898	05:30:35
0.09180	242.39570795	05:30:10
0.09120	123.00000000	05:28:26
0.09134	1275.57375905	05:26:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.76%	Volume 447,414
Máx. 0.09264	Min. 0.08587
7 Dias
Variação +2.65%	Volume 4,343,555
Máx. 0.09364	Min. 0.08186
30 Dias
Variação +25.18%	Volume 16,371,664
Máx. 0.09364	Min. 0.06601

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.