DOGE/USD FTX Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

DOGE / USD FTX^🗗

0.1643060

1Var. h

-0.12%

24Var. h

+2.29%

24Máx. h

0.1678340

24Mín. h

0.1604705

24Volume h

89,243,504

Trades

Chat

Estat.

Notícias

Size >=

0.1643060	16000.00000000	10:54:53
0.1643250	12.00000000	10:54:48
0.1643110	190.00000000	10:54:41
0.1643685	24950.00000000	10:54:39
0.1643885	29.00000000	10:54:38
0.1643910	2688.00000000	10:54:25
0.1642015	14888.00000000	10:52:47
0.1642595	4845.00000000	10:52:41
0.1642960	1985.00000000	10:52:38
0.1643440	2229.00000000	10:51:42
0.1643355	2272.00000000	10:51:23
0.1643355	8469.00000000	10:51:23
0.1642125	190.00000000	10:50:15
0.1641780	6.00000000	10:50:13
0.1642635	5331.00000000	10:50:01
0.1642360	193.00000000	10:49:58
0.1642165	188.00000000	10:49:56
0.1642295	91.00000000	10:49:56
0.1642600	6.00000000	10:49:55
0.1642755	182.00000000	10:49:54
0.1642895	416.00000000	10:49:52
0.1642630	7624.00000000	10:49:48
0.1642695	188.00000000	10:49:48
0.1642745	228.00000000	10:49:48
0.1643295	10.00000000	10:49:47
0.1643530	280.00000000	10:49:42
0.1643720	2.00000000	10:49:36
0.1643795	30.00000000	10:49:36
0.1643885	185.00000000	10:49:35
0.1644080	14.00000000	10:49:09
0.1644110	14.00000000	10:49:08
0.1644120	14.00000000	10:49:06
0.1644460	1730.00000000	10:48:51
0.1644680	184.00000000	10:48:45
0.1644760	8967.00000000	10:48:32
0.1644775	1792.00000000	10:48:12
0.1645135	1.00000000	10:47:54
0.1645305	391.00000000	10:47:14
0.1645870	186.00000000	10:46:08
0.1644635	184.00000000	10:45:10
0.1645185	10.00000000	10:45:01
0.1645970	186.00000000	10:44:38
0.1645700	17995.00000000	10:44:10
0.1646305	10.00000000	10:43:48
0.1646425	10.00000000	10:43:28
0.1646775	39000.00000000	10:43:02
0.1646800	5400.00000000	10:42:51
0.1647845	185.00000000	10:42:36
0.1648215	1240.00000000	10:42:32
0.1648215	1689.00000000	10:42:31
0.1648215	27.00000000	10:42:31
0.1648240	31.00000000	10:42:26
0.1648240	9.00000000	10:42:26
0.1647865	97.00000000	10:42:22
0.1647865	78.00000000	10:42:18
0.1647930	30.00000000	10:41:37
0.1647805	143.00000000	10:41:24
0.1647800	383.00000000	10:41:24
0.1647480	105.00000000	10:41:14
0.1647260	72.00000000	10:41:00
0.1647260	78.00000000	10:40:54
0.1647440	27.00000000	10:40:50
0.1647230	10.00000000	10:40:40
0.1647105	21.00000000	10:40:38
0.1646945	21.00000000	10:40:37
0.1646820	2246.00000000	10:40:37
0.1646900	2641.00000000	10:40:35
0.1646610	12759.00000000	10:40:34
0.1646360	8802.00000000	10:40:27
0.1645535	61.00000000	10:38:28
0.1645600	1.00000000	10:38:13
0.1645365	612.00000000	10:38:03
0.1645965	17.00000000	10:36:45
0.1646350	71.00000000	10:36:24
0.1645885	1666.00000000	10:36:16
0.1645965	12.00000000	10:36:15
0.1645325	54.00000000	10:35:56
0.1645125	185.00000000	10:35:52
0.1645110	92.00000000	10:35:51
0.1645090	10.00000000	10:35:36
0.1645170	146.00000000	10:35:36
0.1645420	1.00000000	10:35:35
0.1645350	41.00000000	10:35:17
0.1646000	183.00000000	10:34:49
0.1646300	26.00000000	10:34:45
0.1646650	101.00000000	10:34:40
0.1646610	116.00000000	10:34:38
0.1646690	5.00000000	10:34:37
0.1646815	14724.00000000	10:34:35
0.1646585	379.00000000	10:34:28
0.1646860	284.00000000	10:34:28
0.1647885	3335.00000000	10:33:58
0.1647990	1781.00000000	10:33:13
0.1647865	5936.00000000	10:33:06
0.1647960	3786.00000000	10:33:00
0.1647955	16000.00000000	10:33:00
0.1647495	234.00000000	10:32:31
0.1647430	1517.00000000	10:32:28
0.1647430	3035.00000000	10:32:28
0.1647475	29439.00000000	10:32:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.29%	Volume 89,243,504
Máx. 0.1678340	Min. 0.1604705
7 Dias
Variação +0.95%	Volume 1,580,947,721
Máx. 0.2163255	Min. 0.1590905
30 Dias
Variação -1.74%	Volume 4,629,049,539
Máx. 0.2163255	Min. 0.1368960

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.