DOGE/USD FTX Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

DOGE / USD FTX^🗗

0.0693005

1Var. h

-1.28%

24Var. h

-7.55%

24Máx. h

0.0787000

24Mín. h

0.0687190

24Volume h

207,514,187

Trades

Chat

Estat.

Notícias

Size >=

0.0693005	4068.00000000	02:51:59
0.0693005	383.00000000	02:51:59
0.0693245	501.00000000	02:51:59
0.0693250	3.00000000	02:51:52
0.0693195	5491.00000000	02:51:52
0.0692940	9423.00000000	02:51:51
0.0692885	20282.00000000	02:51:51
0.0692755	19032.00000000	02:51:49
0.0692755	609.00000000	02:51:49
0.0691855	2890.00000000	02:51:10
0.0691855	2.00000000	02:51:10
0.0691855	2890.00000000	02:51:10
0.0692075	243.00000000	02:51:01
0.0692065	217.00000000	02:50:44
0.0691805	430.00000000	02:50:38
0.0691720	751.00000000	02:50:38
0.0691575	1359.00000000	02:50:34
0.0691620	2685.00000000	02:50:30
0.0691435	2.00000000	02:50:24
0.0692265	3730.00000000	02:49:49
0.0692265	11503.00000000	02:49:49
0.0692030	2.00000000	02:49:34
0.0691830	89960.00000000	02:49:33
0.0691650	3973.00000000	02:49:30
0.0691655	891.00000000	02:49:30
0.0691785	2890.00000000	02:49:10
0.0691995	73696.00000000	02:49:05
0.0692615	2888.00000000	02:48:52
0.0692625	2.00000000	02:48:45
0.0692495	73713.00000000	02:48:38
0.0691800	323.00000000	02:48:12
0.0691985	126240.00000000	02:47:51
0.0691990	73760.00000000	02:47:51
0.0692640	26773.00000000	02:47:47
0.0692635	73761.00000000	02:47:47
0.0692580	10.00000000	02:47:47
0.0692500	2.00000000	02:47:46
0.0692500	1.00000000	02:47:46
0.0692200	67187.00000000	02:47:31
0.0692000	6587.00000000	02:47:31
0.0692000	528.00000000	02:47:31
0.0692000	251.00000000	02:47:31
0.0691990	3.00000000	02:47:31
0.0691670	7.00000000	02:47:20
0.0690470	3.00000000	02:47:10
0.0689495	403.00000000	02:47:08
0.0689275	822.00000000	02:47:07
0.0689220	1524.00000000	02:47:07
0.0688950	3.00000000	02:46:58
0.0689240	2843.00000000	02:46:54
0.0689365	1.00000000	02:46:50
0.0689360	2.00000000	02:46:49
0.0689685	11037.00000000	02:46:39
0.0689830	2899.00000000	02:46:37
0.0689895	2.00000000	02:46:09
0.0690035	1.00000000	02:45:51
0.0690015	18620.00000000	02:45:42
0.0689855	2.00000000	02:45:38
0.0690130	73955.00000000	02:45:15
0.0688970	50000.00000000	02:45:11
0.0688970	15890.00000000	02:45:11
0.0689075	1645.00000000	02:45:11
0.0689280	1605.00000000	02:45:11
0.0691010	3.00000000	02:44:34
0.0690695	126534.00000000	02:44:33
0.0690530	2.00000000	02:44:29
0.0690560	134.00000000	02:44:26
0.0690470	3.00000000	02:44:23
0.0690000	7366.00000000	02:44:21
0.0689940	28980.00000000	02:44:21
0.0689600	33412.00000000	02:44:21
0.0689495	18620.00000000	02:44:18
0.0689885	1.00000000	02:44:18
0.0689500	12742.00000000	02:44:17
0.0689160	15367.00000000	02:44:07
0.0689245	1.00000000	02:43:44
0.0689245	1.00000000	02:43:43
0.0688450	23338.00000000	02:43:16
0.0688365	2.00000000	02:43:15
0.0688365	23338.00000000	02:43:15
0.0688235	258.00000000	02:43:10
0.0688245	530.00000000	02:43:10
0.0688625	1.00000000	02:43:05
0.0688150	28148.00000000	02:43:03
0.0688135	33948.00000000	02:42:47
0.0688390	16870.00000000	02:42:43
0.0688440	220.00000000	02:42:37
0.0688395	426.00000000	02:42:37
0.0688400	1530.00000000	02:42:36
0.0688370	14.00000000	02:42:36
0.0688710	2743.00000000	02:42:15
0.0688225	9808.00000000	02:42:09
0.0687920	8.00000000	02:42:05
0.0688000	7366.00000000	02:42:05
0.0688700	1.00000000	02:41:50
0.0689300	4108.00000000	02:41:45
0.0689300	2890.00000000	02:41:45
0.0689300	5427.00000000	02:41:45
0.0689300	13464.00000000	02:41:45
0.0689300	265.00000000	02:41:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.55%	Volume 207,514,187
Máx. 0.0787000	Min. 0.0687190
7 Dias
Variação +15.61%	Volume 1,454,485,309
Máx. 0.0787000	Min. 0.0588950
30 Dias
Variação -15.28%	Volume 5,502,086,807
Máx. 0.0894000	Min. 0.0490020

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.