DRCM/USDT Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

DRCM / USDT Bittrex^🗗

0.01008

1Var. h

+0.00%

24Var. h

-1.56%

24Máx. h

0.01045

24Mín. h

0.01003

24Volume h

247,681

Trades

Chat

Estat.

Notícias

Size >=

0.01008	10013.44268747	04:09:49
0.01003	40053.77074987	00:04:28
0.01012	40312.01380245	00:04:03
0.01045	39279.04159212	00:03:39
0.01033	39299.11296202	07:42:51
0.01041	39218.82748241	07:42:38
0.01024	39505.19907263	07:42:21
0.01061	38359.71271175	09:21:12
0.01048	38418.32537263	05:07:52
0.01067	38183.87472911	05:07:37
0.01037	37966.90931398	05:07:10
0.01012	38834.77097452	05:06:58
0.01032	38869.77974637	00:54:24
0.01045	38729.74465897	00:53:50
0.01023	38691.80705031	00:53:28
0.01023	38843.55748494	23:52:45
0.01011	39219.69109668	23:52:29
0.01045	37715.15664971	23:52:15
0.01088	37590.21546042	23:52:01
0.01088	38089.98021758	07:41:53
0.01042	38219.76267105	23:20:12
0.01077	37700.63285718	23:19:59
0.01011	37622.16364627	23:19:42
0.01042	37936.04048992	05:03:59
0.00989	34467.42436930	05:03:21
0.00927	48341.88885176	05:02:07
0.00889	2832.17526263	05:01:45
0.00820	12281.96979502	05:01:29
0.00684	1439.69141988	18:08:34
0.00704	208.64093005	15:19:28
0.00820	190.80000000	15:11:21
0.01089	36845.51159097	04:32:32
0.01067	37488.58546121	04:32:10
0.01088	37714.26446774	04:31:51
0.01117	36811.54844160	23:46:45
0.01137	36620.45466461	23:46:11
0.01117	37384.82977256	00:15:17
0.01124	37497.45607101	00:14:31
0.01139	37046.95087721	01:13:23
0.01168	36714.18385138	01:13:04
0.01137	38045.25195473	01:12:35
0.01124	37955.11626566	01:12:14
0.01124	38315.65902194	01:11:54
0.01102	38427.44913854	01:11:32
0.01121	37980.28867211	01:36:02
0.01121	37958.48399380	01:35:46
0.01123	38045.70270706	01:35:33
0.01129	38019.46169363	01:35:14
0.01134	38124.42574735	01:35:01
0.01124	38168.43517351	01:34:47
0.01144	37992.39746887	06:14:31
0.01101	38260.60160826	06:13:17
0.01134	37187.78505071	18:55:02
0.01171	36609.17668178	18:54:49
0.01101	38923.61015749	18:54:36
0.01122	39045.91191258	01:31:44
0.01155	38556.70489221	01:31:22
0.01102	38630.67271175	01:30:53
0.01121	38334.80143360	15:39:34
0.01089	38809.32977645	15:39:15
0.01163	36911.21640504	15:39:00
0.01108	37155.72646099	01:55:02
0.01143	36177.68623718	01:54:13
0.01127	36811.21371915	04:27:08
0.01101	34277.10379128	00:13:34
0.01100	35316.30000000	05:35:04
0.01000	605.52255054	01:12:03
0.00890	187.85000000	00:24:04
0.01174	170.00000000	09:24:29
0.01312	34235.13616512	09:23:40
0.01400	165.00000000	07:56:32
0.00943	198.98110344	07:50:48
0.00938	1993.95013340	07:50:24
0.00867	865.45390230	07:46:04
0.00867	1100.56251667	07:45:45
0.00801	1993.95013340	01:42:10
0.00817	43643.96771763	01:17:41
0.00845	6008.64150760	10:46:55
0.00811	24034.56603039	02:53:39
0.00704	915.60906995	18:58:03
0.00756	704.36973775	18:57:03
0.00986	200.00000000	11:31:35
0.00800	1093.57604999	09:59:59
0.00857	200.70000000	09:39:07
0.00989	1184.98734993	08:06:14
0.00989	654.14500000	07:03:54
0.00989	23601.69788349	05:18:27
0.00979	175.97000000	02:41:06
0.00937	170.88000000	02:41:01
0.00927	170.88000000	02:33:56
0.00800	208.00000000	19:13:05
0.01481	208.00000000	17:33:29
0.00756	292.96875000	17:29:12
0.00759	1171.87500000	17:29:06
0.00758	4687.50000000	17:28:58
0.00995	1000.00000000	17:28:45
0.01492	28.80400000	17:28:26
0.01537	23361.01407894	00:05:00
0.01535	457.38546405	00:04:57
0.01513	23260.07465279	00:04:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.56%	Volume 247,681
Máx. 0.01045	Min. 0.01003
7 Dias
Variação +22.93%	Volume 996,597
Máx. 0.01088	Min. 0.00820
30 Dias
Variação -35.51%	Volume 2,812,679
Máx. 0.01618	Min. 0.00684

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.