ENJ / USD Bittrex🗗
0.422
1Var. h
+0.56%
24Var. h
+4.51%
24Máx. h
0.439
24Mín. h
0.397
24Volume h
236,662
Trades
Chat
Estat.
Notícias
Size >=
0.422 | 92.12712277 | 17:09:07 |
0.420 | 41.40000000 | 17:08:03 |
0.420 | 36.01722354 | 17:08:03 |
0.414 | 97.57438958 | 16:49:24 |
0.414 | 43.54761864 | 16:45:03 |
0.414 | 100.00000000 | 16:42:57 |
0.414 | 100.00000000 | 16:31:29 |
0.414 | 953.39337363 | 16:31:18 |
0.414 | 1863.12917897 | 16:27:04 |
0.414 | 161.40038888 | 16:27:04 |
0.420 | 161.79085290 | 16:21:00 |
0.414 | 685.97292437 | 14:45:26 |
0.414 | 211.40192718 | 14:37:44 |
0.414 | 771.76330427 | 14:37:33 |
0.414 | 242.09380234 | 14:37:33 |
0.414 | 839.76789180 | 14:37:21 |
0.414 | 1312.13733094 | 14:37:11 |
0.414 | 1640.17166368 | 14:37:00 |
0.414 | 170.67206006 | 14:36:57 |
0.414 | 30.07913558 | 14:36:56 |
0.414 | 52.38751740 | 14:36:45 |
0.414 | 98.72800065 | 14:30:16 |
0.414 | 120.47950070 | 14:15:50 |
0.414 | 65.20111394 | 13:47:19 |
0.415 | 25.00000000 | 13:29:54 |
0.414 | 242.13075060 | 13:28:53 |
0.413 | 127.65536932 | 13:28:53 |
0.414 | 269.44902625 | 13:28:36 |
0.414 | 312.19293752 | 13:28:35 |
0.415 | 563.60000000 | 13:28:34 |
0.414 | 4458.08636749 | 13:28:34 |
0.410 | 41.40000000 | 13:28:31 |
0.411 | 2806.73681134 | 13:28:01 |
0.411 | 846.63159433 | 13:28:00 |
0.411 | 3653.36840567 | 13:28:00 |
0.413 | 3631.78538569 | 13:27:10 |
0.413 | 386.38318234 | 13:27:07 |
0.413 | 531.21284063 | 13:27:07 |
0.413 | 1396.46728185 | 13:27:07 |
0.412 | 92.12712277 | 13:27:06 |
0.413 | 36.01722354 | 13:27:06 |
0.413 | 1076.50257597 | 13:27:05 |
0.413 | 319.96470588 | 13:27:05 |
0.413 | 2234.52688435 | 13:27:05 |
0.413 | 1396.46728185 | 13:27:05 |
0.417 | 35.64247587 | 13:27:02 |
0.419 | 5.75390444 | 13:26:58 |
0.419 | 84.68359855 | 13:26:01 |
0.420 | 42.30000000 | 13:23:47 |
0.422 | 35.27209854 | 13:22:18 |
0.425 | 425.98974600 | 13:07:55 |
0.424 | 425.98974600 | 13:07:54 |
0.424 | 628.34060984 | 13:07:53 |
0.430 | 90.43750299 | 13:02:39 |
0.430 | 82.80788888 | 13:02:39 |
0.427 | 60.13453801 | 13:02:20 |
0.427 | 38.37735058 | 13:02:20 |
0.427 | 195.81468689 | 13:02:12 |
0.427 | 528.81579950 | 12:59:59 |
0.427 | 217.59179609 | 12:59:59 |
0.426 | 234.79138785 | 12:59:59 |
0.426 | 182.39440843 | 12:51:56 |
0.419 | 118.26287287 | 12:51:51 |
0.425 | 144.47990276 | 12:51:49 |
0.424 | 786.53163130 | 12:50:27 |
0.424 | 694.19794679 | 12:50:26 |
0.423 | 1104.27056419 | 12:50:24 |
0.424 | 0.23823105 | 12:50:22 |
0.424 | 476.21685470 | 12:50:22 |
0.423 | 147.17906787 | 12:50:20 |
0.419 | 90.43750299 | 12:50:13 |
0.425 | 25.00000000 | 12:45:23 |
0.425 | 355.11363636 | 12:44:55 |
0.425 | 1267.53820000 | 12:44:51 |
0.424 | 7370.21097070 | 12:41:33 |
0.422 | 35.27209854 | 12:41:16 |
0.425 | 4650.23847377 | 12:40:45 |
0.425 | 4650.23847377 | 12:40:34 |
0.426 | 34.90524155 | 12:38:56 |
0.427 | 88.77755537 | 12:34:42 |
0.429 | 36.13187225 | 12:30:10 |
0.429 | 325.18685026 | 12:30:04 |
0.429 | 254.01431804 | 12:30:00 |
0.429 | 1662.27965863 | 12:29:40 |
0.430 | 98.89276253 | 12:29:37 |
0.430 | 843.28000189 | 12:29:37 |
0.430 | 34.54272661 | 12:29:34 |
0.436 | 2287.59109980 | 12:29:19 |
0.436 | 493.72025808 | 12:29:19 |
0.431 | 25.00000000 | 12:28:58 |
0.430 | 30.36708126 | 12:28:57 |
0.430 | 29.50755102 | 12:28:56 |
0.430 | 30.39403763 | 12:28:55 |
0.430 | 30.27860532 | 12:28:54 |
0.439 | 44.19426929 | 12:28:46 |
0.439 | 397.74842365 | 12:28:46 |
0.439 | 2308.70402111 | 12:28:45 |
0.439 | 4039.12543153 | 12:28:44 |
0.439 | 4487.91714614 | 12:28:44 |
0.439 | 1958.39273648 | 12:28:42 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
+4.51%
|
Volume
236,662
|
Máx.
0.439
|
Min.
0.397
|
7 Dias | |
Variação
+81.21%
|
Volume
4,471,859
|
Máx.
0.466
|
Min.
0.200
|
30 Dias | |
Variação
+200.66%
|
Volume
8,318,237
|
Máx.
0.466
|
Min.
0.121
|
Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.
cryptopotato.com
Jan 19, 2021 14:35
After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...
beincrypto.com
Jan 19, 2021 09:04
The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...
beincrypto.com
Jan 18, 2021 13:51
Deviation Leads to Reclaim ENJ has been moving downwards since reaching a high of $0.258 on Aug. 24. The downward move continued until it reached a low of $0.11 on Nov. 4. The low seems to have...
beincrypto.com
Dec 16, 2020 18:27
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!