ENJ/USD Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ENJ / USD Bittrex^🗗

2.256

1Var. h

+1.49%

24Var. h

-18.32%

24Máx. h

2.761

24Mín. h

2.168

24Volume h

320,165

Trades

Chat

Estat.

Notícias

Size >=

2.256	3.43063855	07:49:55
2.252	20.66348952	07:49:46
2.246	3.44519732	07:48:33
2.236	3.45981711	07:48:00
2.227	3.47449789	07:47:28
2.184	20.66348952	07:46:10
2.206	29.84512500	07:43:48
2.203	29.84512500	07:42:21
2.177	100.66395863	07:41:56
2.190	2000.00000000	07:40:33
2.195	28.40656500	07:39:37
2.185	3.47449789	07:38:20
2.187	1.23046640	07:37:51
2.227	1.23046640	07:33:38
2.208	116.75035554	07:32:20
2.208	62.83694344	07:32:20
2.208	179.58729898	07:32:20
2.234	31.02815000	07:14:06
2.225	1704.89521278	07:13:52
2.225	134.66011309	07:13:52
2.225	533.93109915	07:13:52
2.225	89.69398102	07:13:52
2.225	89.67617613	07:13:52
2.225	89.67617613	07:13:51
2.225	2242.34952541	07:13:51
2.225	89.67617613	07:13:51
2.225	2242.65411690	07:13:51
2.225	89.67617613	07:13:51
2.225	89.67617613	07:13:51
2.225	422.38875703	07:13:50
2.225	108.79815191	07:13:50
2.225	246.88617730	07:13:50
2.225	118.73177038	07:13:50
2.225	15.99200000	07:13:50
2.225	743.23845606	07:13:50
2.225	134.66008295	07:13:50
2.225	18.94582289	07:13:50
2.225	2242.24092001	07:13:50
2.225	89.67617613	07:13:50
2.225	89.67617613	07:13:50
2.225	2241.90440304	07:13:50
2.225	89.70169419	07:13:50
2.227	3.47449789	07:13:23
2.222	8.61291936	07:12:56
2.218	3.48923962	07:12:55
2.183	30.41474654	07:08:48
2.170	387.90545279	07:07:01
2.170	2306.05375705	07:07:00
2.170	2306.04079016	07:07:00
2.171	35.04979000	07:06:59
2.187	108.45014664	07:05:30
2.187	47.74336665	07:05:30
2.200	407.47514974	07:02:03
2.200	90.79659465	07:02:03
2.175	3.48923962	06:56:53
2.185	3.47449789	06:56:24
2.190	14.06634577	06:54:21
2.194	3.45981711	06:54:07
2.211	874.00000000	06:51:22
2.200	28.23607720	06:49:42
2.202	479.34919732	06:48:51
2.202	14.47000000	06:47:33
2.203	3.44519732	06:47:33
2.205	39.39382000	06:47:33
2.213	22.16799000	06:47:07
2.222	3.41615618	06:46:48
2.222	22.26602480	06:46:33
2.222	15.00000000	06:45:24
2.230	13.81374721	06:43:12
2.231	30.61139000	06:43:00
2.240	1203.23001048	06:42:44
2.241	3.38734355	06:42:38
2.246	22.46508733	06:41:05
2.243	99.99000000	06:40:41
2.250	3.37302880	06:38:40
2.251	99.99000000	06:38:34
2.254	49.57244125	06:38:28
2.261	28.41189000	06:37:31
2.262	885.10588126	06:37:22
2.260	17.98200000	06:28:44
2.263	31.89675000	06:28:42
2.270	3.34458236	06:28:28
2.270	4.68000000	06:28:28
2.279	3.33045063	06:16:51
2.323	3.33045063	06:07:26
2.314	3.34458236	06:06:03
2.306	99.99000000	06:05:02
2.293	42.98505151	05:59:31
2.288	2.23162361	05:47:03
2.270	41.18198189	05:42:47
2.270	3.34458236	05:41:04
2.279	565.12782755	05:40:19
2.298	524.58727152	05:36:40
2.279	3.33045063	05:29:25
2.289	3.31637986	05:27:31
2.299	3.30237001	05:25:42
2.310	431.30841193	05:24:20
2.313	20.00000000	05:23:11
2.334	69.99999999	05:08:20
2.333	14.94937025	05:08:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.32%	Volume 320,165
Máx. 2.761	Min. 2.168
7 Dias
Variação -25.03%	Volume 1,779,122
Máx. 3.274	Min. 2.168
30 Dias
Variação +2.38%	Volume 7,381,211
Máx. 3.990	Min. 1.974

News Websites Reddit

NFT Game Market Booms as Startups Raise Millions of Dollars

Despite the recent slowdown in the NFT market, gaming platforms tied to NFTs are doing better than ever. The post NFT Game Market Booms as Startups Raise Millions of Dollars appeared first on...

beincrypto.com

Apr 19, 2021 15:45

The Hateful Eight: NPXS, DENT, HOT, BTT, KLAY, HNT, ENJ, CEL — Biggest Losers, April 9-16

This week’s hateful eight altcoins are: Pundi X (NPXS) – 37.18% Dent (DENT) – 31% Holo (HOT) – 21% BitTorrent (BTT) – 17.81% Klaytn (KLAY) – 17.58% Helium (HNT)...

beincrypto.com

Apr 16, 2021 12:00

ENJIN Coin (ENJ) Price Soars 70% Following Coinbase Pro Listing

ENJ, the native token of blockchain gaming and NFT-focused project Enjin will be available for trading on Coinbase Pro. The token has surged 70% since the announcement.

cryptopotato.com

Apr 9, 2021 15:53

3 reasons Enjin Coin price surged by over 30% in a single day

ENJ, the native token of the Enjin blockchain ecosystem, is up 31% in the last 24 hours, for three key reasons.

cointelegraph.com

Apr 8, 2021 11:54

CREAM, ENJ, DOT: Technical Analysis April 8

Enjin Coin (ENJ) bounced on April 7 and is attempting to reach a new all-time high price. Polkadot (DOT) has broken out from a descending resistance line and is attempting to reclaim the $41.50...

beincrypto.com

Apr 8, 2021 09:53

NEAR, BAND, ENJ: Technical Analysis April 5

Enjin Coin (ENJ) has broken out from a short-term descending resistance line. It’s potentially gearing up for a new all-time high. Band Protocol (BAND) has reclaimed the $15.80 area, which...

beincrypto.com

Apr 5, 2021 13:40

Blockchain Games: NFTs as an Integral Part of In-Game Tokenomics

Just four years ago, Jamie Dimon, the head of one of the world’s largest banks, JP Morgan, called bitcoin (BTC) a fraud. In the current year, JP Morgan’s top executives call for involvement in...

beincrypto.com

Apr 4, 2021 15:35

Enjin Coin [ENJ] – Gaming, NFTs and 2021 Price Predictions

Why Enjin Coin (ENJ)? Enjin coin with ticker ENJ is an Ethereum-based cryptocurrency and a Singapore-based technology company. The developers build it for gaming communities and also to service...

coingape.com

Apr 3, 2021 11:38

Ten Biggest Gainers in March

The ten coins that gained the most in March are: DENT – 791% CHZ – 771% ONE – 661% HOT – 639% ANKR – 518% FIL – 368% TFUEL – 360% NPXS – 359% MANA...

beincrypto.com

Mar 31, 2021 19:16

Top Ten Aspiring Crypto Coins For April

Ethereum (ETH) Current Price : $1716 Market Cap : $17,101 Billion Market Cap Rank #2 Ethereum is a decentralized open-source blockchain that employs its native currency, Ether (ETH). More...

beincrypto.com

Mar 31, 2021 16:50

NFT Craze Goes Mainstream As Time Launches 3 Special Edition NFT Magazine Covers

Time Magazine, the prestigious publication has released three first-ever NFTs (non-fungible tokens) inspired by one of TIME’s most iconic covers and including an original cover created especially...

coingape.com

Mar 22, 2021 12:34

The Magnificent Seven: CHZ, SKL, TFUEL, MATIC, HBAR, ENJ, ZIL – Biggest Altcoin Gainers of the Week

They are:  Chiliz (CHZ) – 300% SKALE Network (SKL) – 247% Theta Fuel (TFUEL) – 182% Polygon (MATIC) – 130% Hedera Hashgraph (HBAR) – 79% Enjin Coin (ENJ)- 75%...

beincrypto.com

Mar 12, 2021 13:38

The Magnificent Seven: CHZ, ENJ, TFUEL, MANA, THETA, XEM, BAT – Biggest Gainers of the Past Week

The biggest altcoin gainers are: Chiliz (CHZ) – 146% Enjin Coin (ENJ) – 106% Theta Fuel (TFUEL) – 92% Decentraland (MANA) 57.3% THETA (THETA) – 48% NEM (XEM) – 45%...

beincrypto.com

Mar 5, 2021 12:37

Enjin Introduces Scaling Solutions to Support NFT Growth

Enjin hopes its new services will bolster NFT adoption and help to alleviate network congestion. Its first scaling solution, Jumpnet is scheduled to be released on April 6. Jumpnet will address...

beincrypto.com

Mar 3, 2021 15:00

Enjin Coin (ENJ) Price Explodes by 90% as Japan’s JVCEA Approves it for Coincheck Listing

Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.

cryptopotato.com

Jan 19, 2021 14:35

Enjin Becomes First Financially Regulated Gaming Token in Japan

After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...

beincrypto.com

Jan 19, 2021 09:04

Enjin to Tokenize Celebrity Art as a Fundraising Mechanism

The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...

beincrypto.com

Jan 18, 2021 13:51

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!