ENJ/USD Bittrex Gráfico de Preço

Coinalyze

Ad-Free Version Markets

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ENJ / USD Bittrex^🗗

0.445

1Var. h

+0.00%

24Var. h

-1.78%

24Máx. h

0.461

24Mín. h

0.445

24Volume h

6,074

Trades

Chat

Estat.

Notícias

Size >=

0.445	178.73100983	22:00:20
0.450	7.06191537	19:14:55
0.450	178.17371937	19:14:55
0.451	1108.29244100	18:22:21
0.452	7.11123831	17:47:37
0.460	10.85152376	02:07:32
0.461	90.00000000	02:01:07
0.453	1271.07952439	22:44:11
0.453	330.94482335	22:44:11
0.453	109.92236673	19:47:40
0.451	17.72303320	09:25:58
0.451	22.72040200	08:57:29
0.457	136.75651789	03:40:41
0.460	1676.17601593	01:44:17
0.460	980.37674190	01:44:17
0.460	1961.58250005	01:44:17
0.460	1960.91671820	01:44:17
0.460	3922.10569124	01:44:17
0.460	1959.18069665	01:44:17
0.460	77.00000000	01:44:17
0.460	1961.54995751	01:44:17
0.460	176.21145374	01:44:17
0.460	687.13550761	01:44:17
0.459	980.67042663	01:44:17
0.458	322.76246801	22:48:39
0.456	350.00000000	16:58:33
0.457	500.00000000	16:28:22
0.458	175.52345151	15:56:31
0.456	372.71546504	15:26:55
0.456	9.81173854	15:26:40
0.458	175.66974088	13:51:14
0.458	7.77375658	13:51:08
0.453	416.63812903	09:14:50
0.454	628.82903160	08:25:09
0.456	9.59312907	07:45:16
0.456	6.98912773	07:44:21
0.450	6.45452786	02:59:58
0.449	9.37348778	17:45:17
0.449	174.06440382	17:39:29
0.449	9.68258456	17:03:32
0.446	74.54206379	16:27:35
0.443	425.46054511	13:59:48
0.445	149.74416891	12:46:24
0.443	11.52909479	12:16:26
0.440	174.59624618	05:50:57
0.440	174.59624618	02:07:26
0.437	576.00000000	23:06:12
0.440	238.17842721	23:05:55
0.439	1023.92660275	23:05:47
0.443	61.58192540	22:02:27
0.443	7.25433960	22:02:13
0.444	6.48207314	16:35:23
0.442	352.28000000	16:08:19
0.440	36.23687249	10:16:26
0.449	171.37960582	09:43:14
0.449	14.39308852	09:42:35
0.450	6.96250117	08:51:05
0.450	16.72935335	23:20:31
0.451	7.22138798	23:02:03
0.451	7.73401012	22:31:37
0.450	201.75234711	20:42:38
0.449	420.44898531	18:36:49
0.448	412.71724132	18:31:43
0.448	7.73174399	18:28:32
0.448	710.58485219	17:24:24
0.453	12.05411626	12:10:17
0.452	171.45306471	00:46:59
0.449	37.89569226	22:09:05
0.451	416.23324147	20:04:53
0.455	114.06130001	19:19:39
0.457	287.23671836	18:18:00
0.454	21.99417017	17:50:22
0.459	411.90308746	16:15:42
0.458	411.90308746	16:14:19
0.460	27.48691948	15:58:19
0.460	1169.52400690	15:58:19
0.460	172.48814144	15:53:39
0.461	1028.24877221	15:39:22
0.461	304.02267605	15:39:20
0.461	1956.24692713	15:39:20
0.461	370.49265000	15:39:18
0.461	683.58331863	15:39:15
0.465	967.33597614	15:18:38
0.456	413.62066864	13:29:17
0.456	410.11045080	12:38:00
0.459	1089.43565759	12:30:22
0.459	673.13091231	11:47:13
0.465	56.45560662	08:38:33
0.461	168.56300042	04:09:49
0.460	83.44878750	04:04:18
0.461	408.33334994	03:34:24
0.460	609.12583511	01:21:22
0.460	868.83202963	00:38:00
0.463	48.66814790	00:36:54
0.463	815.78852049	00:36:51
0.464	910.82527734	00:36:42
0.462	1050.48000000	22:05:14
0.462	4321.78550000	22:05:06
0.460	771.95803932	20:54:47
0.457	676.56765271	19:23:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.78%	Volume 6,074
Máx. 0.461	Min. 0.445
7 Dias
Variação -3.97%	Volume 55,206
Máx. 0.465	Min. 0.437
30 Dias
Variação -16.64%	Volume 181,187
Máx. 0.565	Min. 0.437

News Websites Reddit

Enjin Coin (ENJ) Breaks out From Long-Term Descending Resistance Line

Enjin Coin (ENJ) has been moving upwards since June 18 and is currently attempting to break out from a short-term horizontal resistance area. The post Enjin Coin (ENJ) Breaks out From Long-Term...

beincrypto.com

Aug 5, 2022 12:00

ENJ Price Analysis: ENJ Is Poised For 15% Correction; Should You Buy?

Following the rising parallel channel pattern, the Enjin (ENJ) coin has risen 52% in the last four weeks. In theory, this bearish continuation pattern should resume the prevailing downtrend if the...

coingape.com

Aug 2, 2022 02:20

What is Enjin (ENJ) and how does it work?

As an ERC-20 compatible token, Enjin, a cryptocurrency introduced by the Enjin corporation, may be transmitted and received using an Ethereum wallet.

cointelegraph.com

July 19, 2022 13:43

Enjin Coin (ENJ) Creates Bullish Double Bottom Pattern

Since May 16, Enjin Coin (ENJ) has been in the process of creating a bullish pattern that has been combined with bullish divergence in the RSI. The post Enjin Coin (ENJ) Creates Bullish Double...

beincrypto.com

July 7, 2022 16:00

Ethereum (ETH) Creates First Higher Low Since June 18: Multi-Coin Analysis

Be[In]Crypto analyzes the price movement for seven different cryptocurrencies, including Ethereum (ETH), which has reclaimed the $1,020 horizontal support area. The post Ethereum (ETH) Creates...

beincrypto.com

July 5, 2022 09:45

Enjin Coin (ENJ) Fails To Sustain Upward Movement Despite Long-Term Breakout

Enjin Coin (ENJ) could be nearing the bottom of its short-term correction, after which the breakout that began in Jan could continue. The post Enjin Coin (ENJ) Fails To Sustain Upward Movement...

beincrypto.com

Apr 11, 2022 16:00

Enjin Coin Price Prediction: ENJ Buyers Aim to Regain 200-day EMA

The Enjin Coin(ENJ) price rebounded from the breached resistance trendline, suggesting the trader’s sentiment has turned from selling on rallies to buying on the dips. Furthermore, the...

coingape.com

Apr 9, 2022 17:03

Enjin Coin (ENJ) Breaks Out After Long Consolidation Period

Enjin Coin (ENJ) is showing decisive signs of a bullish reversal but has yet to break out from its short-term structure. The post Enjin Coin (ENJ) Breaks Out After Long Consolidation Period...

beincrypto.com

Mar 30, 2022 16:00

Enjin Coin (ENJ) Falls Below Important Horizontal Support Level

Enjin Coin (ENJ) has fallen below a crucial horizontal area, which is now expected to act as resistance. Until the area is reclaimed, the trend cannot be considered bullish. The post Enjin Coin...

beincrypto.com

Jan 24, 2022 10:11

Enjin Coin (ENJ) Makes Fourth Breakout Attempt Above Resistance

Enjin Coin (ENJ) is showing bullish signs just above a crucial support area. This could lead to an eventual breakout. The post Enjin Coin (ENJ) Makes Fourth Breakout Attempt Above Resistance...

beincrypto.com

Jan 13, 2022 17:17

Efinity becomes the winner of Polkadot’s sixth parachain auction

Efinity joins the league of Polkadot parachain slot auction winners–Acala, Moonbeam, Astar, Parallel Finance, and finally, Clover Finance. The post Efinity becomes the winner of Polkadot’s sixth...

cryptoslate.com

Dec 31, 2021 05:00

Price Analysis: Cardano and Enjin Gain Double-digits, Check Next Resistance Level

Cardano, at the moment, was changing hands at $1.34 after sustaining its market value above the crucial price level of $1.30. Over the last 24 hours, ADA had gained above 10% and was eyeing its...

coingape.com

Dec 22, 2021 16:14

Enjin, AAVE and Shiba Inu Price Analysis: 09 December

Enjin was seen trading sideways over the last few days which has now been replaced by downward price action. At press time the token was available for $2.80 with immediate resistance at $3.22 and...

coingape.com

Dec 9, 2021 18:25

Enjin Assembles All Star Team of 70+ Projects for Decentralized Metaverse

A group of over 70 projects is working to establish the decentralized infrastructure for the metaverse, as tech giants including Meta and Microsoft move to capture and centralize the nascent...

beincrypto.com

Dec 1, 2021 19:30

Enjin Price Analysis: The Technical Chart Indicates More Potential For ENJ Token

The ENJ token presented an impressive recovery from its minor retracement phase. The token surged around 50% from this week’s low and has also breached the All-Time High Resistance of $3.53....

coingape.com

Nov 20, 2021 14:13

Enjin Price Analysis: Is It The Right Time To Buy The Discounted ENJ Coin Prices?

The ENJ token retraced up to 20% after facing resistance near the 3.5 mark resulting in a falling channel formation. However, the chances of the falling channel giving a bullish breakout increase...

coingape.com

Nov 17, 2021 18:04

Enjin Price Prediction: ENJ on the Verge of 31% Launch to $4.179

Enjin price has been riding on the excitement surrounding the Metaverse and gaming blockchain and crypto projects that was initiated by Facebook’s Meta rebrand. ENJ is up 8.37% over the last 24...

coingape.com

Nov 6, 2021 09:09

Enjin announces $100 million fund to support a crypto metaverse

Social gaming platform Enjin has announced $100 million of funding for the Efinity Metaverse. The post Enjin announces $100 million fund to support a crypto metaverse appeared first on CryptoSlate.

cryptoslate.com

Nov 5, 2021 09:00

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.