ENJ/USD Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ENJ / USD Bittrex^🗗

0.422

1Var. h

+0.56%

24Var. h

+4.51%

24Máx. h

0.439

24Mín. h

0.397

24Volume h

236,662

Trades

Chat

Estat.

Notícias

Size >=

0.422	92.12712277	17:09:07
0.420	41.40000000	17:08:03
0.420	36.01722354	17:08:03
0.414	97.57438958	16:49:24
0.414	43.54761864	16:45:03
0.414	100.00000000	16:42:57
0.414	100.00000000	16:31:29
0.414	953.39337363	16:31:18
0.414	1863.12917897	16:27:04
0.414	161.40038888	16:27:04
0.420	161.79085290	16:21:00
0.414	685.97292437	14:45:26
0.414	211.40192718	14:37:44
0.414	771.76330427	14:37:33
0.414	242.09380234	14:37:33
0.414	839.76789180	14:37:21
0.414	1312.13733094	14:37:11
0.414	1640.17166368	14:37:00
0.414	170.67206006	14:36:57
0.414	30.07913558	14:36:56
0.414	52.38751740	14:36:45
0.414	98.72800065	14:30:16
0.414	120.47950070	14:15:50
0.414	65.20111394	13:47:19
0.415	25.00000000	13:29:54
0.414	242.13075060	13:28:53
0.413	127.65536932	13:28:53
0.414	269.44902625	13:28:36
0.414	312.19293752	13:28:35
0.415	563.60000000	13:28:34
0.414	4458.08636749	13:28:34
0.410	41.40000000	13:28:31
0.411	2806.73681134	13:28:01
0.411	846.63159433	13:28:00
0.411	3653.36840567	13:28:00
0.413	3631.78538569	13:27:10
0.413	386.38318234	13:27:07
0.413	531.21284063	13:27:07
0.413	1396.46728185	13:27:07
0.412	92.12712277	13:27:06
0.413	36.01722354	13:27:06
0.413	1076.50257597	13:27:05
0.413	319.96470588	13:27:05
0.413	2234.52688435	13:27:05
0.413	1396.46728185	13:27:05
0.417	35.64247587	13:27:02
0.419	5.75390444	13:26:58
0.419	84.68359855	13:26:01
0.420	42.30000000	13:23:47
0.422	35.27209854	13:22:18
0.425	425.98974600	13:07:55
0.424	425.98974600	13:07:54
0.424	628.34060984	13:07:53
0.430	90.43750299	13:02:39
0.430	82.80788888	13:02:39
0.427	60.13453801	13:02:20
0.427	38.37735058	13:02:20
0.427	195.81468689	13:02:12
0.427	528.81579950	12:59:59
0.427	217.59179609	12:59:59
0.426	234.79138785	12:59:59
0.426	182.39440843	12:51:56
0.419	118.26287287	12:51:51
0.425	144.47990276	12:51:49
0.424	786.53163130	12:50:27
0.424	694.19794679	12:50:26
0.423	1104.27056419	12:50:24
0.424	0.23823105	12:50:22
0.424	476.21685470	12:50:22
0.423	147.17906787	12:50:20
0.419	90.43750299	12:50:13
0.425	25.00000000	12:45:23
0.425	355.11363636	12:44:55
0.425	1267.53820000	12:44:51
0.424	7370.21097070	12:41:33
0.422	35.27209854	12:41:16
0.425	4650.23847377	12:40:45
0.425	4650.23847377	12:40:34
0.426	34.90524155	12:38:56
0.427	88.77755537	12:34:42
0.429	36.13187225	12:30:10
0.429	325.18685026	12:30:04
0.429	254.01431804	12:30:00
0.429	1662.27965863	12:29:40
0.430	98.89276253	12:29:37
0.430	843.28000189	12:29:37
0.430	34.54272661	12:29:34
0.436	2287.59109980	12:29:19
0.436	493.72025808	12:29:19
0.431	25.00000000	12:28:58
0.430	30.36708126	12:28:57
0.430	29.50755102	12:28:56
0.430	30.39403763	12:28:55
0.430	30.27860532	12:28:54
0.439	44.19426929	12:28:46
0.439	397.74842365	12:28:46
0.439	2308.70402111	12:28:45
0.439	4039.12543153	12:28:44
0.439	4487.91714614	12:28:44
0.439	1958.39273648	12:28:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.51%	Volume 236,662
Máx. 0.439	Min. 0.397
7 Dias
Variação +81.21%	Volume 4,471,859
Máx. 0.466	Min. 0.200
30 Dias
Variação +200.66%	Volume 8,318,237
Máx. 0.466	Min. 0.121

News Websites Reddit

Enjin Coin (ENJ) Price Explodes by 90% as Japan’s JVCEA Approves it for Coincheck Listing

Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.

cryptopotato.com

Jan 19, 2021 14:35

Enjin Becomes First Financially Regulated Gaming Token in Japan

After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...

beincrypto.com

Jan 19, 2021 09:04

Enjin to Tokenize Celebrity Art as a Fundraising Mechanism

The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...

beincrypto.com

Jan 18, 2021 13:51

ENJ Aims at Higher Prices After Reclaiming Lost Support

Deviation Leads to Reclaim ENJ has been moving downwards since reaching a high of $0.258 on Aug. 24. The downward move continued until it reached a low of $0.11 on Nov. 4. The low seems to have...

beincrypto.com

Dec 16, 2020 18:27

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!