ENJ/USDT Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ENJ / USDT Bittrex^🗗

2.22589904

1Var. h

-3.57%

24Var. h

-18.95%

24Máx. h

2.75293867

24Mín. h

2.16922384

24Volume h

295,423

Trades

Chat

Estat.

Notícias

Size >=

2.22589904	6.19950284	07:13:29
2.16922384	1300.00000000	07:06:57
2.18054331	47.74336665	07:05:33
2.17027707	477.81917541	06:56:58
2.17261848	3.48923962	06:56:53
2.18100001	1400.00000000	06:56:24
2.20810109	35.82908594	06:51:50
2.21299998	31.33527510	06:50:51
2.20590156	540.59643736	06:50:50
2.19455264	222.47288193	06:49:18
2.19458104	50.23737924	06:48:55
2.19941422	5.78526592	06:48:51
2.19941431	2202.31373670	06:48:04
2.19941431	14.47000000	06:47:33
2.19941431	9.62600000	06:47:32
2.20843170	6.19950284	06:47:27
2.20701711	1.80960441	06:47:15
2.20925180	2.26300000	06:47:11
2.21366544	1400.00000000	06:46:57
2.23100001	1300.00000000	06:42:58
2.23196999	44.30075944	06:42:56
2.23922031	14.13628605	06:42:29
2.24000000	134.09894775	06:42:26
2.24000001	36.13742998	06:42:26
2.24014661	93.02446860	06:42:25
2.24127426	46.84834956	06:40:41
2.25000000	50.00000000	06:38:32
2.25948551	348.82186704	06:37:23
2.28318000	50.00000000	06:26:23
2.28320044	212.65467463	06:15:53
2.28354215	275.99760331	06:14:42
2.31484677	226.59038074	06:13:02
2.30828463	476.12364468	06:11:37
2.31592688	85.82907815	06:08:52
2.32041817	90.26514350	06:08:08
2.31966705	15.78501170	06:07:58
2.31062848	1.21354960	06:06:02
2.29733522	108.06719416	06:00:42
2.29635350	261.33478522	06:00:31
2.29391070	108.92273272	06:00:14
2.29518530	435.85233445	06:00:03
2.29288551	523.36084830	05:59:57
2.29209754	523.66192720	05:59:46
2.29090113	484.19980893	05:59:43
2.28832704	565.19299455	05:59:14
2.28602902	972.76258324	05:59:13
2.28394341	875.73121406	05:58:51
2.28289189	876.12503298	05:58:47
2.28637573	874.57478972	05:58:38
2.28584265	874.74818803	05:58:33
2.28624589	874.75576687	05:58:26
2.27643544	271.75453390	05:52:53
2.28388567	310.70836341	05:50:02
2.28877949	873.42864735	05:49:33
2.28930336	873.68673526	05:49:24
2.28415290	875.02126340	05:48:20
2.28315319	875.16658548	05:48:17
2.28774713	266.95097655	05:47:45
2.27781200	304.34994875	05:45:21
2.27033956	1.79483874	05:43:46
2.27033956	2200.51889796	05:43:46
2.27202602	25.62910308	05:43:39
2.27033956	718.85761329	05:40:49
2.26989302	1.21354961	05:40:31
2.26989300	20.25505765	05:29:33
2.28796747	43.70691511	05:27:29
2.30725067	320.13440625	05:23:34
2.30488666	250.80218073	05:22:47
2.31011306	29.23724853	05:22:28
2.30856294	865.74441828	05:22:02
2.30517412	865.39340916	05:19:36
2.31289978	19.53125423	05:17:27
2.31289978	524.63906763	05:17:18
2.31289978	339.55955745	05:17:13
2.31290980	58.81523592	05:15:58
2.30982597	109.85730754	05:15:48
2.31756242	93.38279935	05:14:51
2.32147012	296.41187050	05:14:06
2.32430094	146.97904001	05:14:04
2.32150632	40.44571429	05:13:26
2.32555423	811.36723394	05:13:17
2.32555423	48.31542760	05:13:01
2.32262506	35.35264160	05:12:36
2.31936194	86.23061220	05:11:59
2.32210768	861.25946663	05:11:57
2.32000000	100.00000000	05:11:53
2.32428579	3.80954636	05:09:08
2.32649807	100.00000000	05:09:03
2.32890012	51.28303091	05:08:47
2.32890012	260.89420560	05:08:37
2.32793840	10.15008599	05:08:33
2.33166650	32.00092097	05:08:25
2.33166650	44.45732873	05:08:21
2.33046585	73.46876440	05:08:10
2.33046585	21.45493786	05:08:05
2.33046585	135.63264789	05:08:03
2.32734714	100.00000000	05:08:02
2.33396763	43.43904649	05:07:50
2.33096053	3.86959837	05:07:43
2.33994925	5.41112823	05:07:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.95%	Volume 295,423
Máx. 2.75293867	Min. 2.16922384
7 Dias
Variação -26.52%	Volume 1,676,646
Máx. 3.26666551	Min. 2.16922384
30 Dias
Variação +1.20%	Volume 7,634,778
Máx. 3.99000000	Min. 1.96612000

News Websites Reddit

NFT Game Market Booms as Startups Raise Millions of Dollars

Despite the recent slowdown in the NFT market, gaming platforms tied to NFTs are doing better than ever. The post NFT Game Market Booms as Startups Raise Millions of Dollars appeared first on...

beincrypto.com

Apr 19, 2021 15:45

The Hateful Eight: NPXS, DENT, HOT, BTT, KLAY, HNT, ENJ, CEL — Biggest Losers, April 9-16

This week’s hateful eight altcoins are: Pundi X (NPXS) – 37.18% Dent (DENT) – 31% Holo (HOT) – 21% BitTorrent (BTT) – 17.81% Klaytn (KLAY) – 17.58% Helium (HNT)...

beincrypto.com

Apr 16, 2021 12:00

ENJIN Coin (ENJ) Price Soars 70% Following Coinbase Pro Listing

ENJ, the native token of blockchain gaming and NFT-focused project Enjin will be available for trading on Coinbase Pro. The token has surged 70% since the announcement.

cryptopotato.com

Apr 9, 2021 15:53

3 reasons Enjin Coin price surged by over 30% in a single day

ENJ, the native token of the Enjin blockchain ecosystem, is up 31% in the last 24 hours, for three key reasons.

cointelegraph.com

Apr 8, 2021 11:54

CREAM, ENJ, DOT: Technical Analysis April 8

Enjin Coin (ENJ) bounced on April 7 and is attempting to reach a new all-time high price. Polkadot (DOT) has broken out from a descending resistance line and is attempting to reclaim the $41.50...

beincrypto.com

Apr 8, 2021 09:53

NEAR, BAND, ENJ: Technical Analysis April 5

Enjin Coin (ENJ) has broken out from a short-term descending resistance line. It’s potentially gearing up for a new all-time high. Band Protocol (BAND) has reclaimed the $15.80 area, which...

beincrypto.com

Apr 5, 2021 13:40

Blockchain Games: NFTs as an Integral Part of In-Game Tokenomics

Just four years ago, Jamie Dimon, the head of one of the world’s largest banks, JP Morgan, called bitcoin (BTC) a fraud. In the current year, JP Morgan’s top executives call for involvement in...

beincrypto.com

Apr 4, 2021 15:35

Enjin Coin [ENJ] – Gaming, NFTs and 2021 Price Predictions

Why Enjin Coin (ENJ)? Enjin coin with ticker ENJ is an Ethereum-based cryptocurrency and a Singapore-based technology company. The developers build it for gaming communities and also to service...

coingape.com

Apr 3, 2021 11:38

Ten Biggest Gainers in March

The ten coins that gained the most in March are: DENT – 791% CHZ – 771% ONE – 661% HOT – 639% ANKR – 518% FIL – 368% TFUEL – 360% NPXS – 359% MANA...

beincrypto.com

Mar 31, 2021 19:16

Top Ten Aspiring Crypto Coins For April

Ethereum (ETH) Current Price : $1716 Market Cap : $17,101 Billion Market Cap Rank #2 Ethereum is a decentralized open-source blockchain that employs its native currency, Ether (ETH). More...

beincrypto.com

Mar 31, 2021 16:50

NFT Craze Goes Mainstream As Time Launches 3 Special Edition NFT Magazine Covers

Time Magazine, the prestigious publication has released three first-ever NFTs (non-fungible tokens) inspired by one of TIME’s most iconic covers and including an original cover created especially...

coingape.com

Mar 22, 2021 12:34

The Magnificent Seven: CHZ, SKL, TFUEL, MATIC, HBAR, ENJ, ZIL – Biggest Altcoin Gainers of the Week

They are:  Chiliz (CHZ) – 300% SKALE Network (SKL) – 247% Theta Fuel (TFUEL) – 182% Polygon (MATIC) – 130% Hedera Hashgraph (HBAR) – 79% Enjin Coin (ENJ)- 75%...

beincrypto.com

Mar 12, 2021 13:38

The Magnificent Seven: CHZ, ENJ, TFUEL, MANA, THETA, XEM, BAT – Biggest Gainers of the Past Week

The biggest altcoin gainers are: Chiliz (CHZ) – 146% Enjin Coin (ENJ) – 106% Theta Fuel (TFUEL) – 92% Decentraland (MANA) 57.3% THETA (THETA) – 48% NEM (XEM) – 45%...

beincrypto.com

Mar 5, 2021 12:37

Enjin Introduces Scaling Solutions to Support NFT Growth

Enjin hopes its new services will bolster NFT adoption and help to alleviate network congestion. Its first scaling solution, Jumpnet is scheduled to be released on April 6. Jumpnet will address...

beincrypto.com

Mar 3, 2021 15:00

Enjin Coin (ENJ) Price Explodes by 90% as Japan’s JVCEA Approves it for Coincheck Listing

Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.

cryptopotato.com

Jan 19, 2021 14:35

Enjin Becomes First Financially Regulated Gaming Token in Japan

After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...

beincrypto.com

Jan 19, 2021 09:04

Enjin to Tokenize Celebrity Art as a Fundraising Mechanism

The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...

beincrypto.com

Jan 18, 2021 13:51

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!