ENJ / USDT Bittrex🗗
0.41800000
1Var. h
+0.92%
24Var. h
+4.04%
24Máx. h
0.43942769
24Mín. h
0.39866080
24Volume h
498,711
Trades
Chat
Estat.
Notícias
Size >=
0.41800000 | 1183.93846706 | 16:45:05 |
0.41418000 | 17.50148848 | 16:26:53 |
0.41418000 | 100.00000000 | 16:25:17 |
0.41418000 | 482.49851152 | 16:12:54 |
0.41300666 | 82.34122538 | 15:26:05 |
0.41217499 | 79.85635034 | 14:45:26 |
0.41316345 | 1312.13733094 | 14:37:11 |
0.41339896 | 1640.17166368 | 14:37:00 |
0.41315217 | 170.67206006 | 14:36:57 |
0.41315217 | 1528.40122010 | 14:36:56 |
0.41334786 | 44.33029558 | 14:36:47 |
0.41334786 | 98.72800065 | 14:30:16 |
0.41569920 | 89.79020052 | 14:17:34 |
0.41578017 | 79.91264103 | 14:06:46 |
0.41378111 | 539.22442935 | 14:05:43 |
0.41378111 | 539.22442935 | 14:05:43 |
0.41378111 | 662.84688582 | 14:05:43 |
0.41073843 | 816.00000000 | 13:44:19 |
0.41127886 | 208.82741079 | 13:32:52 |
0.41095397 | 183.19897575 | 13:32:41 |
0.41055579 | 571.58254188 | 13:32:37 |
0.41079601 | 571.58254188 | 13:32:36 |
0.41053865 | 1486.23725807 | 13:32:33 |
0.41091227 | 1486.23725807 | 13:32:32 |
0.41311657 | 229.95930000 | 13:29:06 |
0.41546085 | 117.64277409 | 13:27:09 |
0.41564203 | 117.58319579 | 13:27:07 |
0.41268291 | 242.19480839 | 13:27:07 |
0.41362192 | 117.64277409 | 13:27:07 |
0.41268290 | 102.43073678 | 13:27:07 |
0.41362192 | 291.41604943 | 13:27:06 |
0.41271324 | 15.63201635 | 13:27:06 |
0.41271596 | 89.79020052 | 13:27:06 |
0.41362194 | 64.35879282 | 13:27:06 |
0.41362194 | 227.05725661 | 13:27:05 |
0.41362193 | 293.11891343 | 13:27:05 |
0.42112059 | 1535.13414376 | 13:09:32 |
0.42733892 | 84.69443819 | 13:04:31 |
0.42733892 | 229.74295105 | 13:03:34 |
0.42733892 | 195.81468689 | 13:02:20 |
0.42200352 | 1861.15885937 | 12:50:35 |
0.42200352 | 657.29724441 | 12:50:32 |
0.42200341 | 627.81584830 | 12:50:27 |
0.42200341 | 786.53163130 | 12:50:27 |
0.42200310 | 1000.00000000 | 12:50:26 |
0.42113421 | 44.33029558 | 12:49:02 |
0.42113421 | 2182.38964534 | 12:37:46 |
0.42113421 | 813.04419480 | 12:37:46 |
0.42113421 | 97.66264543 | 12:37:46 |
0.42120000 | 45.00000000 | 12:37:45 |
0.42179795 | 224.44224462 | 12:37:44 |
0.42457800 | 1953.75457543 | 12:37:24 |
0.42664292 | 88.77755537 | 12:34:42 |
0.42885647 | 44.33029558 | 12:33:04 |
0.43091300 | 209.23299548 | 12:32:59 |
0.42885647 | 254.01431804 | 12:30:00 |
0.42894543 | 354.64236464 | 12:29:52 |
0.42813332 | 1662.27965863 | 12:29:40 |
0.42800716 | 1118.60203681 | 12:29:38 |
0.42894543 | 843.28000189 | 12:29:37 |
0.43427865 | 493.72025808 | 12:29:19 |
0.43942769 | 2308.70402111 | 12:28:44 |
0.43891539 | 110.98825378 | 12:28:38 |
0.43700000 | 46.92584594 | 12:28:17 |
0.43560000 | 50.00000000 | 12:27:53 |
0.43337777 | 45.00000000 | 12:27:42 |
0.42599736 | 1209.86544670 | 12:25:48 |
0.42167223 | 434.20866426 | 12:24:27 |
0.42120000 | 45.00000000 | 12:24:21 |
0.42000000 | 70.00000000 | 12:24:21 |
0.41912152 | 230.80317000 | 12:24:09 |
0.41497490 | 219.51490438 | 12:21:30 |
0.41497481 | 639.81804299 | 12:21:19 |
0.41422353 | 163.47046581 | 12:21:19 |
0.41079921 | 163.47046581 | 12:10:46 |
0.41079921 | 439.22035925 | 12:10:44 |
0.41072981 | 515.60391301 | 11:57:27 |
0.41325486 | 2980.25589833 | 11:25:37 |
0.41325486 | 3834.33289375 | 11:25:31 |
0.41180948 | 4318.30229396 | 11:15:07 |
0.41180947 | 502.00706902 | 11:15:00 |
0.40897256 | 208.37579613 | 11:08:49 |
0.40900000 | 476.74401345 | 11:08:49 |
0.40900000 | 348.68233321 | 11:08:48 |
0.40897257 | 348.68233321 | 11:08:48 |
0.40897257 | 476.74401345 | 11:08:47 |
0.40897258 | 1131.25737467 | 11:08:46 |
0.40988317 | 1773.91557384 | 11:01:03 |
0.40946620 | 295.44186395 | 11:00:57 |
0.40921556 | 10771.63905187 | 11:00:06 |
0.40792331 | 319.92389452 | 10:58:30 |
0.40949825 | 200.23878852 | 10:54:18 |
0.40699189 | 340.72656941 | 10:37:42 |
0.40710278 | 1361.44364639 | 10:37:41 |
0.40730839 | 216.04770773 | 10:31:29 |
0.40699271 | 677.50214202 | 10:30:43 |
0.40698943 | 425.81408659 | 10:30:40 |
0.40711596 | 237.06247593 | 10:30:40 |
0.40711596 | 425.81408659 | 10:30:39 |
0.40653837 | 3121.05092380 | 10:15:37 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
24 Horas | |
Variação
+4.04%
|
Volume
498,711
|
Máx.
0.43942769
|
Min.
0.39866080
|
7 Dias | |
Variação
+81.47%
|
Volume
14,646,274
|
Máx.
0.46262407
|
Min.
0.22810000
|
30 Dias | |
Variação
+197.56%
|
Volume
24,099,246
|
Máx.
0.46262407
|
Min.
0.12480516
|
Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.
cryptopotato.com
Jan 19, 2021 14:35
After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...
beincrypto.com
Jan 19, 2021 09:04
The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...
beincrypto.com
Jan 18, 2021 13:51
Deviation Leads to Reclaim ENJ has been moving downwards since reaching a high of $0.258 on Aug. 24. The downward move continued until it reached a low of $0.11 on Nov. 4. The low seems to have...
beincrypto.com
Dec 16, 2020 18:27
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1
Bloquear um usuário do chat/unignore nick1
Desbloquear um usuário do chat/ignorelist
Mostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!