ENJ/USDT Bittrex Gráfico de Preço

Coinalyze

Futures Data

Análise de Preço

Alertas Padrões de candlestick

Mais

Português (BR)

/ Registre-se

ENJ / USDT Bittrex^🗗

0.41800000

1Var. h

+0.92%

24Var. h

+4.04%

24Máx. h

0.43942769

24Mín. h

0.39866080

24Volume h

498,711

Trades

Chat

Estat.

Notícias

Size >=

0.41800000	1183.93846706	16:45:05
0.41418000	17.50148848	16:26:53
0.41418000	100.00000000	16:25:17
0.41418000	482.49851152	16:12:54
0.41300666	82.34122538	15:26:05
0.41217499	79.85635034	14:45:26
0.41316345	1312.13733094	14:37:11
0.41339896	1640.17166368	14:37:00
0.41315217	170.67206006	14:36:57
0.41315217	1528.40122010	14:36:56
0.41334786	44.33029558	14:36:47
0.41334786	98.72800065	14:30:16
0.41569920	89.79020052	14:17:34
0.41578017	79.91264103	14:06:46
0.41378111	539.22442935	14:05:43
0.41378111	539.22442935	14:05:43
0.41378111	662.84688582	14:05:43
0.41073843	816.00000000	13:44:19
0.41127886	208.82741079	13:32:52
0.41095397	183.19897575	13:32:41
0.41055579	571.58254188	13:32:37
0.41079601	571.58254188	13:32:36
0.41053865	1486.23725807	13:32:33
0.41091227	1486.23725807	13:32:32
0.41311657	229.95930000	13:29:06
0.41546085	117.64277409	13:27:09
0.41564203	117.58319579	13:27:07
0.41268291	242.19480839	13:27:07
0.41362192	117.64277409	13:27:07
0.41268290	102.43073678	13:27:07
0.41362192	291.41604943	13:27:06
0.41271324	15.63201635	13:27:06
0.41271596	89.79020052	13:27:06
0.41362194	64.35879282	13:27:06
0.41362194	227.05725661	13:27:05
0.41362193	293.11891343	13:27:05
0.42112059	1535.13414376	13:09:32
0.42733892	84.69443819	13:04:31
0.42733892	229.74295105	13:03:34
0.42733892	195.81468689	13:02:20
0.42200352	1861.15885937	12:50:35
0.42200352	657.29724441	12:50:32
0.42200341	627.81584830	12:50:27
0.42200341	786.53163130	12:50:27
0.42200310	1000.00000000	12:50:26
0.42113421	44.33029558	12:49:02
0.42113421	2182.38964534	12:37:46
0.42113421	813.04419480	12:37:46
0.42113421	97.66264543	12:37:46
0.42120000	45.00000000	12:37:45
0.42179795	224.44224462	12:37:44
0.42457800	1953.75457543	12:37:24
0.42664292	88.77755537	12:34:42
0.42885647	44.33029558	12:33:04
0.43091300	209.23299548	12:32:59
0.42885647	254.01431804	12:30:00
0.42894543	354.64236464	12:29:52
0.42813332	1662.27965863	12:29:40
0.42800716	1118.60203681	12:29:38
0.42894543	843.28000189	12:29:37
0.43427865	493.72025808	12:29:19
0.43942769	2308.70402111	12:28:44
0.43891539	110.98825378	12:28:38
0.43700000	46.92584594	12:28:17
0.43560000	50.00000000	12:27:53
0.43337777	45.00000000	12:27:42
0.42599736	1209.86544670	12:25:48
0.42167223	434.20866426	12:24:27
0.42120000	45.00000000	12:24:21
0.42000000	70.00000000	12:24:21
0.41912152	230.80317000	12:24:09
0.41497490	219.51490438	12:21:30
0.41497481	639.81804299	12:21:19
0.41422353	163.47046581	12:21:19
0.41079921	163.47046581	12:10:46
0.41079921	439.22035925	12:10:44
0.41072981	515.60391301	11:57:27
0.41325486	2980.25589833	11:25:37
0.41325486	3834.33289375	11:25:31
0.41180948	4318.30229396	11:15:07
0.41180947	502.00706902	11:15:00
0.40897256	208.37579613	11:08:49
0.40900000	476.74401345	11:08:49
0.40900000	348.68233321	11:08:48
0.40897257	348.68233321	11:08:48
0.40897257	476.74401345	11:08:47
0.40897258	1131.25737467	11:08:46
0.40988317	1773.91557384	11:01:03
0.40946620	295.44186395	11:00:57
0.40921556	10771.63905187	11:00:06
0.40792331	319.92389452	10:58:30
0.40949825	200.23878852	10:54:18
0.40699189	340.72656941	10:37:42
0.40710278	1361.44364639	10:37:41
0.40730839	216.04770773	10:31:29
0.40699271	677.50214202	10:30:43
0.40698943	425.81408659	10:30:40
0.40711596	237.06247593	10:30:40
0.40711596	425.81408659	10:30:39
0.40653837	3121.05092380	10:15:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.04%	Volume 498,711
Máx. 0.43942769	Min. 0.39866080
7 Dias
Variação +81.47%	Volume 14,646,274
Máx. 0.46262407	Min. 0.22810000
30 Dias
Variação +197.56%	Volume 24,099,246
Máx. 0.46262407	Min. 0.12480516

News Websites Reddit

Enjin Coin (ENJ) Price Explodes by 90% as Japan’s JVCEA Approves it for Coincheck Listing

Enjin Coin reached its highest price in three years after Japan's self-regulatory organization JVCEA approved the coin to be listed on Coincheck.

cryptopotato.com

Jan 19, 2021 14:35

Enjin Becomes First Financially Regulated Gaming Token in Japan

After over a year-and-a-half of regulatory due diligence that needed to be conducted by Enjin, the Japanese Virtual Currency Exchange Association (JVCEA) has authorized official use of the...

beincrypto.com

Jan 19, 2021 09:04

Enjin to Tokenize Celebrity Art as a Fundraising Mechanism

The charity program, which is the first of its kind in Japan, will launch through Kizuna, a hub for bitcoin donations with no handling fees. The first campaign of the charity program will involve...

beincrypto.com

Jan 18, 2021 13:51

ENJ Aims at Higher Prices After Reclaiming Lost Support

Deviation Leads to Reclaim ENJ has been moving downwards since reaching a high of $0.258 on Aug. 24. The downward move continued until it reached a low of $0.11 on Nov. 4. The low seems to have...

beincrypto.com

Dec 16, 2020 18:27

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!