EOS / BTC Bittrex🗗
0.00004176
1Var. h
-0.07%
24Var. h
-0.90%
24Máx. h
0.00004259
24Mín. h
0.00004138
24Volume h
344
Trades
WL
Chat
Estat.
Notícias
Size >=
| 0.00004176 | 11.59860682 | 18:29:38 |
| 0.00004179 | 6.52939861 | 17:26:54 |
| 0.00004179 | 3.92677554 | 13:04:30 |
| 0.00004138 | 6.04156597 | 12:59:44 |
| 0.00004138 | 6.04156597 | 12:57:42 |
| 0.00004182 | 14.06025000 | 09:28:07 |
| 0.00004185 | 183.88525474 | 01:53:03 |
| 0.00004259 | 2.71980546 | 00:18:37 |
| 0.00004230 | 5.79166740 | 21:25:44 |
| 0.00004214 | 19.72579096 | 18:29:15 |
| 0.00004214 | 83.50000000 | 18:29:15 |
| 0.00004225 | 2.89698405 | 15:31:01 |
| 0.00004255 | 5.50139966 | 15:06:16 |
| 0.00004212 | 5.13916197 | 14:51:59 |
| 0.00004182 | 2.71980546 | 14:25:56 |
| 0.00004161 | 17.06678871 | 14:18:59 |
| 0.00004094 | 6.83589499 | 12:03:22 |
| 0.00004154 | 14.74545148 | 09:15:01 |
| 0.00004154 | 14.75646384 | 08:29:34 |
| 0.00004142 | 8.83768641 | 19:02:37 |
| 0.00004152 | 2.88728468 | 10:06:53 |
| 0.00004117 | 6.80000000 | 09:30:21 |
| 0.00004078 | 4.58842630 | 05:54:17 |
| 0.00004027 | 4.74570075 | 05:28:13 |
| 0.00004040 | 11.90491108 | 05:24:26 |
| 0.00004062 | 96.35386816 | 05:24:12 |
| 0.00004062 | 74.35982803 | 05:24:04 |
| 0.00004056 | 3.80571567 | 02:56:04 |
| 0.00003984 | 104.31930150 | 18:00:31 |
| 0.00003982 | 51.04685686 | 18:00:31 |
| 0.00003981 | 115.53494476 | 17:40:36 |
| 0.00003937 | 28.12606620 | 17:21:12 |
| 0.00003991 | 105.49448967 | 16:22:11 |
| 0.00004006 | 100.00000000 | 15:47:11 |
| 0.00004063 | 5.22456000 | 14:58:26 |
| 0.00004149 | 3.60304530 | 13:18:08 |
| 0.00004083 | 81.39762687 | 12:58:02 |
| 0.00004084 | 104.39319878 | 12:57:59 |
| 0.00004089 | 104.66636022 | 10:05:30 |
| 0.00004049 | 3.55901613 | 09:52:15 |
| 0.00004104 | 104.03119375 | 09:28:46 |
| 0.00004055 | 3.80622672 | 09:08:59 |
| 0.00004099 | 15.73880100 | 09:00:53 |
| 0.00004099 | 12.43230000 | 08:58:17 |
| 0.00004099 | 13.86679000 | 08:57:47 |
| 0.00004100 | 22.00000000 | 08:56:06 |
| 0.00004122 | 2.74996178 | 08:18:50 |
| 0.00004130 | 3.66239708 | 07:58:12 |
| 0.00004144 | 15.00000000 | 00:44:13 |
| 0.00004164 | 20.00000000 | 00:20:27 |
| 0.00004136 | 25.30000000 | 20:42:47 |
| 0.00004196 | 7.00000000 | 17:20:00 |
| 0.00004165 | 2.93818126 | 17:13:05 |
| 0.00004144 | 25.30000000 | 17:04:35 |
| 0.00004216 | 9.76107692 | 16:10:51 |
| 0.00004222 | 6.14811014 | 15:18:07 |
| 0.00004222 | 5.11135722 | 15:17:34 |
| 0.00004370 | 82.81505659 | 15:16:41 |
| 0.00004361 | 101.91362001 | 15:16:41 |
| 0.00004247 | 245.97592884 | 15:16:41 |
| 0.00004219 | 3.09315207 | 13:24:05 |
| 0.00004186 | 9.39145858 | 13:18:03 |
| 0.00004131 | 5.22456000 | 08:12:53 |
| 0.00004142 | 52.11922045 | 07:07:52 |
| 0.00004212 | 4.48968298 | 04:17:11 |
| 0.00004168 | 84.52983889 | 22:41:36 |
| 0.00004240 | 101.13778508 | 21:37:42 |
| 0.00004224 | 59.18560606 | 21:01:06 |
| 0.00004206 | 50.00000000 | 20:03:32 |
| 0.00004207 | 15.70919800 | 19:23:48 |
| 0.00004285 | 23.32614941 | 17:17:32 |
| 0.00004277 | 11.49020000 | 16:53:47 |
| 0.00004328 | 87.08120022 | 15:41:57 |
| 0.00004328 | 11.29343807 | 15:41:57 |
| 0.00004211 | 12.94649549 | 14:16:47 |
| 0.00004211 | 16.80000000 | 14:16:46 |
| 0.00004211 | 31.90000000 | 14:16:46 |
| 0.00004211 | 31.90000000 | 14:16:46 |
| 0.00004211 | 45.39759429 | 14:16:45 |
| 0.00004211 | 16.80000000 | 14:16:45 |
| 0.00004211 | 16.80000000 | 14:16:44 |
| 0.00004211 | 31.90000000 | 14:16:44 |
| 0.00004211 | 99.20000000 | 14:16:44 |
| 0.00004211 | 84.02253324 | 14:16:43 |
| 0.00004211 | 9.35000000 | 14:16:43 |
| 0.00004211 | 336.09013299 | 14:16:43 |
| 0.00004211 | 31.90000000 | 14:16:43 |
| 0.00004211 | 101.88471986 | 14:16:43 |
| 0.00004211 | 672.57711580 | 14:16:43 |
| 0.00004211 | 101.71567671 | 14:16:43 |
| 0.00004213 | 101.86053645 | 14:16:43 |
| 0.00004234 | 70.80518623 | 14:16:33 |
| 0.00004235 | 66.81625905 | 14:16:33 |
| 0.00004235 | 34.40291938 | 14:16:32 |
| 0.00004234 | 101.48961231 | 14:16:31 |
| 0.00004224 | 30.00000000 | 14:08:56 |
| 0.00004350 | 9.77995325 | 11:47:25 |
| 0.00004268 | 99.38981602 | 11:07:36 |
| 0.00004209 | 11.00119089 | 10:38:57 |
| 0.00004294 | 4.50576875 | 10:08:48 |
Sair
AAA
Ajuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Entrar ou Registre-se e chat
| 24 Horas | |
|
Variação
-0.90%
|
Volume
344
|
|
Máx.
0.00004259
|
Min.
0.00004138
|
| 7 Dias | |
|
Variação
+1.02%
|
Volume
8,547
|
|
Máx.
0.00004370
|
Min.
0.00003937
|
| 30 Dias | |
|
Variação
-15.76%
|
Volume
55,636
|
|
Máx.
0.00006003
|
Min.
0.00003937
|
r/EOS
Mar 25, 2023 18:58
Have you seen this month's Operations & Health Report? 📊
These insightful documents are released to the EOS community every month to give them an idea of all the work going on behind the...
r/EOS
Mar 25, 2023 15:55
Thanks to everyone who met with us at Paris Blockchain Week 🇫🇷
We had an awesome time, meeting with industry professionals and introducing them to EOS 🤝
ENF CEO, Yves La Rose was part of an epic...
r/EOS
Mar 25, 2023 15:54
Check out some of the highlights from the ENF's presence at the International Women of Blockchain conference this week 📸
We met lots of industry professionals, innovative thinkers and...
r/EOS
Mar 25, 2023 15:53
The EOS EVM is one of the most technically innovative EVMs on the market thanks to the dedicated work & thoughtful design of the EVM engineers ⚙️
This article dives into the details of what...
r/EOS
Mar 25, 2023 15:51
📣 Reminder to all protocols participating in the Yield+ program 📣
Ensure that you have received an audit from a reputable firm by April 15th in order to continue receiving funds from Yield+...
r/EOS
Mar 25, 2023 15:50
The native layer of EOS is so powerful that it can run an emulation of the Ethereum Virtual Machine on top of it 🚀
Similar to how a PS5 runs emulations for older Nintendo games 🎮
The EOS EVM...
r/EOS
Mar 25, 2023 15:50
r/EOS
Mar 25, 2023 00:48
Also, it doesn't seem like I'm getting 6.5%, might be wrong idk
r/EOS
Mar 24, 2023 19:10
r/EOS
Mar 24, 2023 16:15
r/EOS
Mar 24, 2023 15:51
r/EOS
Mar 24, 2023 14:44
This is bullshit. been waiting years for this.
r/EOS
Mar 24, 2023 12:07
What is this shiite U2F stopping me using my ledger to sign any transaction?
Using Bloks.io its give me some you need u2f extension bullshiiiiit! EOSX similar
r/EOS
Mar 24, 2023 11:46
Don't forget to sign up for the EOS Community Poker tournament happening this Sunday ♠️
Come chat about EOS, play cards & win some epic prizes like:
🧑🚀 Pomelo Grants Astronaut Coins
📦...
r/EOS
Mar 24, 2023 11:41
The ENF is excited to announce a partnership with Multichain for the EOS EVM 🤝
Multichain will enable seamless cross-chain swaps for thousands of tokens and greatly expand the reach of the EOS EVM...
r/EOS
Mar 24, 2023 11:40
Leap v4.0.0 RC-2 has just been released, following an internal release of RC-1 🦌
Features:
👉 Increased Performance w/Multi-Threading
👉 Reduced Latency & Faster Block Propagation
👉 More...
r/EOS
Mar 24, 2023 11:39
"Upland is averaging around 20,000 daily active addresses & 60 daily new addresses" 🗣️ Messari
GameFi is on the rise on EOS 🕹️
This was apparent in a recent report, highlighting a...
r/EOS
Mar 24, 2023 11:39
🍈 Pomelo Grants Season 5 is Coming to a Close 🍈
To celebrate another successful season, Lovejoy sat down with Daniel Keyes for a special podcast all about the latest season and what's to come...
r/EOS
Mar 24, 2023 11:33
Online message boards played an important role dawn of the internet 🌇
But many believe this digital infrastructure has drifted away from its initial design values 🤔
BBS Network solves this by...
r/EOS
Mar 24, 2023 11:32
r/EOS
Mar 23, 2023 22:56
r/EOS
Mar 23, 2023 22:40
r/EOS
Mar 23, 2023 19:58
r/EOS
Mar 23, 2023 15:30
​
https://twitter.com/i/status/1638706852463800320
r/EOS
Mar 23, 2023 12:30
Amid the major liquidity crisis, Silvergate Bank (NYSE: SI) decided to wind down operations and move into liquidation. This is one of the first and major high-profile blow up in the traditional...
coingape.com
Mar 10, 2023 05:10
These past few days went by with devastating losses across the cryptocurrency market as top coins surrendered gains amid rapid volatility. It wasn’t surprising as the market sentiment was under...
newsbtc.com
Mar 6, 2023 15:30
EOS is exploring IBC to give investors higher gains and Decentraland (MANA) is granting users full ownership of purchased land. The latest crypto giant, Orbeon Protocol (ORBN) is presenting...
thebitcoinnews.com
Mar 6, 2023 08:38
BTC price is attempting to stage a recovery, while EOS, STX, IMX and MKR are beginning to flash bullish signals.
cointelegraph.com
Mar 5, 2023 20:08
EOS is among the few exceptions well in the green following the Friday crash.
cryptopotato.com
Mar 4, 2023 09:29
The total crypto market cap slipped below $1.025 trillion as concerns over Silvergate Bank’s solvency triggered a sharp sell-off in BTC, ETH and altcoins.
cointelegraph.com
Mar 3, 2023 18:01
Fear and uncertainty have gripped crypto investors as they anticipate the U.S. Fed’s additional interest rate hike and the Consumer Price Index report for February. As a result, the cryptocurrency...
newsbtc.com
Mar 3, 2023 17:30
While the broader crypto market dipped, EOS swiftly recovered 10% from the lows. The project recently announced the EVM launch.
The post EOS Pumps 10% Amid Broader Market Correction due to EVM...
beincrypto.com
Mar 3, 2023 16:30
EOS EVM mainnet beta expected to launch on April 14
u.today
Mar 3, 2023 12:45
EOS Price Prediction: The EOS coin daily time frame chart shows a texted book example of a rounding bottom pattern. The technical chart easily displays the three stages of the pattern, the prior...
coingape.com
Feb 28, 2023 19:45
By the press time, the EOS coin price trades at $1.25, with an intraday gain of 5.45%. With today, long bullish candle the buyers break the monthly resistance of $1.24-$1.22. This breakout...
coingape.com
Feb 18, 2023 14:30
What do the most expensive NFT collections and the most promising GameFi platforms have…
The post As EOS Struggles, Metacade and ApeCoin’s Price Predictions Look Promising appeared...
coinlist.me
Feb 13, 2023 16:28
BeInCrypto looks at five altcoins that increased the most from the entire crypto market last week, more specifically from Dec. 2 - 9.
The post Axie Infinity (AXS), Synthetix (SNX), and ThorChain...
beincrypto.com
Dec 9, 2022 10:30
Litecoin (LTC) is one of the top altcoins to watch in December. While there are no imminent developments coming up, the Litecoin price has broken out from a long-term pattern and reclaim a...
beincrypto.com
Nov 28, 2022 16:00
Since its all-time high on August 22, EOS has been steadily declining. The crypto market had crashed from March to June, but has since recovered. The market crisis has a lingering impact on modern...
newsbtc.com
Oct 26, 2022 05:58
Amid the ongoing uncertainty in the crypto market, the EOS coin price is trying to sustain below the recently breached $1.1-1.05 support level. Moreover, a low volume retest to the flipped...
coingape.com
Oct 15, 2022 17:01
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept. 16 to Sept. 23.
The post RVN, ETC, TON, EOS and CRV Are Tanking: Here’s Why...
beincrypto.com
Sept 23, 2022 15:00
The milestone, however, failed to prompt any meaningful uptick in EOS's price which was trading at $1.30 at the time of writing.
cryptopotato.com
Sept 21, 2022 13:00
The Federal Reserve is set to raise interest rates this week. Here’s why traders expect a 0.75% hike to trigger a crypto market rally.
cointelegraph.com
Sept 18, 2022 20:47
Be[in]Crypto takes a look at the five cryptocurrencies that decreased the most last week, more specifically, from Sept. 9 to Sept. 16.Be[in]Crypto takes a look at the five cryptocurrencies that...
beincrypto.com
Sept 16, 2022 14:30
Blankos Block Party is available in the Epic Games Store. The studio behind Fortnite will support more NFT games soon.
cryptopotato.com
Sept 16, 2022 00:36
Today the EOS/USDT pair is down 3% as it retests the breached resistance of $1.58. Reclaiming this barrier suggests the end of the last correction phase, and the new cycle could surpass the high...
coingape.com
Sept 8, 2022 19:33
EOS (EOS) has returned to the support area of a horizontal range. There are no definite bullish reversal signs in place.
The post EOS (EOS) Drops to Range Low After Sharp Rejection, Future Looks...
beincrypto.com
Sept 5, 2022 13:30
If BTC bounces from its key underlying support, ADA, ATOM, FIL and EOS could break out.
cointelegraph.com
Sept 4, 2022 20:30
Be[In]Crypto looks at seven altcoins that show promise for Sept and the developments surrounding their respective projects.
The post Be[in]Crypto Presents Its Top Seven Altcoin Picks for Sept...
beincrypto.com
Sept 1, 2022 13:30
Apenas digite o comando no chat. Substitua nick1 pelo seu nick
/ignore nick1Bloquear um usuário do chat/unignore nick1Desbloquear um usuário do chat/ignorelistMostrar usuários do chat que você bloqueou
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!